| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.46 (+4.91%) | 17,574 |
| 10 Nov 2021 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.44 (+4.93%) | 11,147 |
| 9 Nov 2021 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.42 (+4.94%) | 8,877 |
| 8 Nov 2021 | INR | 7.71 | 8.51 | 7.71 | 8.51 | 8.51 | +0.4 (+4.93%) | 38,950 |
| 4 Nov 2021 | INR | 8.11 | 8.4 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 36,320 |
| 3 Nov 2021 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 3,499 |
| 2 Nov 2021 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 2,682 |
| 1 Nov 2021 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 2,974 |
| 29 Oct 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 10,108 |
| 28 Oct 2021 | INR | 11.53 | 11.53 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 75,981 |
| 27 Oct 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.52 (+4.97%) | 8,959 |
| 26 Oct 2021 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.49 (+4.91%) | 3,288 |
| 25 Oct 2021 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.47 (+4.94%) | 3,346 |
| 22 Oct 2021 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.45 (+4.97%) | 12,988 |
| 21 Oct 2021 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.43 (+4.98%) | 5,152 |
| 20 Oct 2021 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.41 (+4.99%) | 10,533 |
| 19 Oct 2021 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.39 (+4.98%) | 11,729 |
| 18 Oct 2021 | INR | 7.83 | 7.83 | 7.5 | 7.83 | 7.83 | +0.37 (+4.96%) | 9,931 |
| 14 Oct 2021 | INR | 7.46 | 7.46 | 7.45 | 7.46 | 7.46 | +0.67 (+9.87%) | 21,215 |
| 13 Oct 2021 | INR | 6.79 | 6.79 | 6.18 | 6.79 | 6.79 | +0.61 (+9.87%) | 33,966 |
| 12 Oct 2021 | INR | 6.18 | 6.18 | 6.17 | 6.18 | 6.18 | +0.56 (+9.96%) | 22,828 |
| 11 Oct 2021 | INR | 5.49 | 5.62 | 4.25 | 5.62 | 5.62 | +0.93 (+19.83%) | 129,429 |
| 8 Oct 2021 | INR | 4.3 | 4.79 | 4.2 | 4.69 | 4.69 | +0.49 (+11.67%) | 102,801 |
| 7 Oct 2021 | INR | 3.89 | 4.23 | 3.21 | 4.2 | 4.2 | +0.67 (+18.98%) | 105,506 |
| 6 Oct 2021 | INR | 3.89 | 3.89 | 3.51 | 3.53 | 3.53 | -0.36 (-9.25%) | 13,392 |
| 5 Oct 2021 | INR | 3.61 | 4.04 | 3.61 | 3.89 | 3.89 | +0.09 (+2.37%) | 30,287 |
| 4 Oct 2021 | INR | 3.8 | 3.95 | 3.35 | 3.8 | 3.8 | +0.11 (+2.98%) | 39,174 |
| 1 Oct 2021 | INR | 3.75 | 3.78 | 3.35 | 3.69 | 3.69 | +0.05 (+1.37%) | 8,462 |
| 30 Sep 2021 | INR | 3.4 | 3.73 | 3.27 | 3.64 | 3.64 | +0.18 (+5.20%) | 10,087 |
| 29 Sep 2021 | INR | 3.95 | 3.95 | 3.46 | 3.46 | 3.46 | -0.38 (-9.90%) | 44,373 |
