| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 3.62 | 3.98 | 3.61 | 3.84 | 3.84 | -0.1 (-2.54%) | 40,897 |
| 27 Sep 2021 | INR | 3.96 | 3.96 | 3.75 | 3.94 | 3.94 | +0.11 (+2.87%) | 2,924 |
| 24 Sep 2021 | INR | 3.99 | 3.99 | 3.7 | 3.83 | 3.83 | -0.05 (-1.29%) | 5,018 |
| 23 Sep 2021 | INR | 3.99 | 4.15 | 3.52 | 3.88 | 3.88 | +0.01 (+0.26%) | 16,808 |
| 22 Sep 2021 | INR | 3.99 | 3.99 | 3.61 | 3.87 | 3.87 | +0.04 (+1.04%) | 3,567 |
| 21 Sep 2021 | INR | 3.84 | 3.98 | 3.51 | 3.83 | 3.83 | 0.0 (0.0%) | 7,596 |
| 20 Sep 2021 | INR | 4.44 | 4.44 | 3.71 | 3.83 | 3.83 | -0.29 (-7.04%) | 37,611 |
| 17 Sep 2021 | INR | 4.38 | 4.38 | 3.9 | 4.12 | 4.12 | +0.08 (+1.98%) | 7,504 |
| 16 Sep 2021 | INR | 4.01 | 4.5 | 4 | 4.04 | 4.04 | -0.13 (-3.12%) | 18,214 |
| 15 Sep 2021 | INR | 4.4 | 4.51 | 4 | 4.17 | 4.17 | +0.07 (+1.71%) | 28,680 |
| 14 Sep 2021 | INR | 4.4 | 4.4 | 3.82 | 4.1 | 4.1 | 0.0 (0.0%) | 2,431 |
| 13 Sep 2021 | INR | 4.45 | 4.45 | 3.8 | 4.1 | 4.1 | +0.04 (+0.99%) | 15,273 |
| 9 Sep 2021 | INR | 4.2 | 4.24 | 4 | 4.06 | 4.06 | +0.03 (+0.74%) | 2,815 |
| 8 Sep 2021 | INR | 4.3 | 4.3 | 4.01 | 4.03 | 4.03 | -0.18 (-4.28%) | 4,033 |
| 7 Sep 2021 | INR | 4.4 | 4.4 | 3.92 | 4.21 | 4.21 | -0.08 (-1.86%) | 8,074 |
| 6 Sep 2021 | INR | 4.2 | 4.38 | 4.1 | 4.29 | 4.29 | +0.21 (+5.15%) | 21,305 |
| 3 Sep 2021 | INR | 4.25 | 4.34 | 4.05 | 4.08 | 4.08 | -0.07 (-1.69%) | 3,734 |
| 2 Sep 2021 | INR | 4.35 | 4.35 | 4.05 | 4.15 | 4.15 | +0.12 (+2.98%) | 8,754 |
| 1 Sep 2021 | INR | 4.15 | 4.47 | 3.95 | 4.03 | 4.03 | -0.3 (-6.93%) | 14,831 |
| 31 Aug 2021 | INR | 4.51 | 4.53 | 4.15 | 4.33 | 4.33 | -0.09 (-2.04%) | 8,302 |
| 30 Aug 2021 | INR | 4.49 | 4.49 | 4.08 | 4.42 | 4.42 | +0.22 (+5.24%) | 8,132 |
| 29 Aug 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 4.15 | 4.44 | 3.81 | 4.2 | 4.2 | +0.13 (+3.19%) | 15,055 |
| 26 Aug 2021 | INR | 4.25 | 4.36 | 4 | 4.07 | 4.07 | +0.1 (+2.52%) | 36,334 |
| 25 Aug 2021 | INR | 3.8 | 4.25 | 3.57 | 3.97 | 3.97 | +0.1 (+2.58%) | 10,139 |
| 24 Aug 2021 | INR | 3.85 | 3.87 | 3.51 | 3.87 | 3.87 | +0.35 (+9.94%) | 33,017 |
| 23 Aug 2021 | INR | 3.95 | 4.2 | 3.5 | 3.52 | 3.52 | -0.33 (-8.57%) | 8,937 |
| 20 Aug 2021 | INR | 4.2 | 4.4 | 3.83 | 3.85 | 3.85 | -0.38 (-8.98%) | 5,539 |
| 18 Aug 2021 | INR | 4.26 | 4.26 | 3.92 | 4.23 | 4.23 | -0.12 (-2.76%) | 2,805 |
