| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 4.5 | 4.5 | 4.11 | 4.35 | 4.35 | -0.12 (-2.68%) | 9,247 |
| 16 Aug 2021 | INR | 4.3 | 4.64 | 4 | 4.47 | 4.47 | +0.13 (+3.00%) | 10,795 |
| 13 Aug 2021 | INR | 4.59 | 4.59 | 4.1 | 4.34 | 4.34 | +0.12 (+2.84%) | 8,705 |
| 12 Aug 2021 | INR | 4.23 | 4.5 | 4 | 4.22 | 4.22 | -0.01 (-0.24%) | 13,549 |
| 11 Aug 2021 | INR | 4.49 | 4.49 | 3.91 | 4.23 | 4.23 | -0.02 (-0.47%) | 5,374 |
| 10 Aug 2021 | INR | 4.1 | 4.74 | 4.1 | 4.25 | 4.25 | -0.3 (-6.59%) | 22,969 |
| 9 Aug 2021 | INR | 4.95 | 4.95 | 4.27 | 4.55 | 4.55 | +0.05 (+1.11%) | 17,862 |
| 6 Aug 2021 | INR | 4.95 | 4.95 | 4.22 | 4.5 | 4.5 | -0.01 (-0.22%) | 21,826 |
| 5 Aug 2021 | INR | 4.48 | 4.51 | 4.12 | 4.51 | 4.51 | +0.21 (+4.88%) | 9,821 |
| 4 Aug 2021 | INR | 4.63 | 4.65 | 4.21 | 4.3 | 4.3 | -0.13 (-2.93%) | 24,171 |
| 3 Aug 2021 | INR | 4.48 | 4.52 | 4.2 | 4.43 | 4.43 | +0.12 (+2.78%) | 12,913 |
| 2 Aug 2021 | INR | 4.6 | 4.6 | 4.18 | 4.31 | 4.31 | -0.08 (-1.82%) | 28,063 |
| 30 Jul 2021 | INR | 4.67 | 4.67 | 4.23 | 4.39 | 4.39 | -0.06 (-1.35%) | 39,250 |
| 29 Jul 2021 | INR | 4.44 | 4.45 | 4.05 | 4.45 | 4.45 | +0.21 (+4.95%) | 23,296 |
| 28 Jul 2021 | INR | 4.48 | 4.48 | 4.07 | 4.24 | 4.24 | -0.03 (-0.70%) | 24,494 |
| 27 Jul 2021 | INR | 4.25 | 4.27 | 4.25 | 4.27 | 4.27 | +0.2 (+4.91%) | 10,057 |
| 26 Jul 2021 | INR | 3.8 | 4.07 | 3.8 | 4.07 | 4.07 | +0.19 (+4.90%) | 18,557 |
| 23 Jul 2021 | INR | 4.27 | 4.28 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 229,779 |
| 22 Jul 2021 | INR | 4.05 | 4.09 | 3.8 | 4.08 | 4.08 | +0.18 (+4.62%) | 24,078 |
| 20 Jul 2021 | INR | 4 | 4.28 | 3.88 | 3.9 | 3.9 | -0.18 (-4.41%) | 102,128 |
| 19 Jul 2021 | INR | 4.5 | 4.5 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 10,436 |
| 16 Jul 2021 | INR | 3.96 | 4.34 | 3.96 | 4.29 | 4.29 | +0.13 (+3.13%) | 23,715 |
| 15 Jul 2021 | INR | 4.55 | 4.58 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 41,504 |
| 14 Jul 2021 | INR | 4.59 | 4.81 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 29,008 |
| 13 Jul 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 27,440 |
| 12 Jul 2021 | INR | 4.15 | 4.39 | 3.99 | 4.38 | 4.38 | +0.19 (+4.53%) | 22,768 |
| 9 Jul 2021 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 4,659 |
| 8 Jul 2021 | INR | 4.62 | 4.62 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 3,533 |
| 7 Jul 2021 | INR | 4.75 | 4.75 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 5,752 |
| 6 Jul 2021 | INR | 5.38 | 5.38 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 36,344 |
