| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 10.1 | 10.3 | 10 | 10.3 | 10.3 | +0.2 (+1.98%) | 2,501 |
| 11 Jan 2024 | INR | 10.18 | 10.18 | 10.1 | 10.1 | 10.1 | -0.08 (-0.79%) | 724 |
| 10 Jan 2024 | INR | 9.99 | 10.18 | 9.99 | 10.18 | 10.18 | +0.19 (+1.90%) | 2,437 |
| 9 Jan 2024 | INR | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 5,756 |
| 8 Jan 2024 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.19 (+1.94%) | 31,519 |
| 5 Jan 2024 | INR | 9.95 | 9.95 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 1,421 |
| 4 Jan 2024 | INR | 10 | 10 | 9.9 | 10 | 10 | +0.1 (+1.01%) | 33,777 |
| 3 Jan 2024 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 1,003 |
| 2 Jan 2024 | INR | 10.09 | 10.09 | 10 | 10 | 10 | +0.1 (+1.01%) | 13,796 |
| 1 Jan 2024 | INR | 9.99 | 9.99 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 12,398 |
| 29 Dec 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.19 (+1.98%) | 3,260 |
| 28 Dec 2023 | INR | 9.61 | 9.61 | 9.6 | 9.61 | 9.61 | +0.18 (+1.91%) | 8,075 |
| 27 Dec 2023 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.18 (+1.95%) | 31,415 |
| 26 Dec 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.18 (+1.98%) | 35,105 |
| 22 Dec 2023 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.17 (+1.91%) | 12,626 |
| 21 Dec 2023 | INR | 8.56 | 8.9 | 8.56 | 8.9 | 8.9 | +0.17 (+1.95%) | 16,976 |
| 20 Dec 2023 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.17 (+1.99%) | 28,370 |
| 19 Dec 2023 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.16 (+1.90%) | 12,304 |
| 18 Dec 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.16 (+1.94%) | 9,274 |
| 15 Dec 2023 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.16 (+1.98%) | 4,734 |
| 14 Dec 2023 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.15 (+1.89%) | 100,958 |
| 13 Dec 2023 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.15 (+1.93%) | 39,202 |
| 12 Dec 2023 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.15 (+1.97%) | 1,531 |
| 11 Dec 2023 | INR | 7.63 | 7.63 | 7.48 | 7.63 | 7.63 | 0.0 (0.0%) | 1,324 |
| 8 Dec 2023 | INR | 7.63 | 7.63 | 7.62 | 7.63 | 7.63 | 0.0 (0.0%) | 2,212 |
| 7 Dec 2023 | INR | 7.49 | 7.63 | 7.35 | 7.63 | 7.63 | +0.14 (+1.87%) | 25,145 |
| 6 Dec 2023 | INR | 7.4 | 7.49 | 7.35 | 7.49 | 7.49 | +0.05 (+0.67%) | 25,988 |
| 5 Dec 2023 | INR | 7.3 | 7.44 | 7.16 | 7.44 | 7.44 | +0.14 (+1.92%) | 21,963 |
| 4 Dec 2023 | INR | 7.35 | 7.35 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 1,664 |
| 1 Dec 2023 | INR | 7.43 | 7.43 | 7.29 | 7.29 | 7.29 | -0.14 (-1.88%) | 3,047 |
