Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 10 |
17 Oct 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 110 |
15 Oct 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 5 |
14 Oct 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.11 (+4.25%) | 56 |
11 Oct 2019 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.09 (+3.60%) | 90 |
10 Oct 2019 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 1 |
9 Oct 2019 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.11 (+4.80%) | 10 |
7 Oct 2019 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.1 (+4.57%) | 10 |
4 Oct 2019 | INR | 2 | 2.19 | 2 | 2.19 | 2.19 | +0.1 (+4.78%) | 101 |
3 Oct 2019 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 40 |
1 Oct 2019 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.09 (+4.29%) | 10 |
30 Sep 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 25 |
27 Sep 2019 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 35 |
26 Sep 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.08 (+3.86%) | 10 |
25 Sep 2019 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 10 |
24 Sep 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.08 (+4.21%) | 73 |
23 Sep 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 20 |
20 Sep 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.08 (+4.40%) | 20 |
19 Sep 2019 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.07 (+4.00%) | 20 |
18 Sep 2019 | INR | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | +0.07 (+4.17%) | 21 |
17 Sep 2019 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 862 |
16 Sep 2019 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 626 |
13 Sep 2019 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10 |
12 Sep 2019 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 60 |
11 Sep 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 10 |
9 Sep 2019 | INR | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 200 |