| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 7.55 | 7.55 | 7.43 | 7.43 | 7.43 | -0.15 (-1.98%) | 2,312 |
| 29 Nov 2023 | INR | 7.45 | 7.59 | 7.45 | 7.58 | 7.58 | +0.13 (+1.74%) | 3,480 |
| 28 Nov 2023 | INR | 7.59 | 7.59 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 25,796 |
| 24 Nov 2023 | INR | 7.31 | 7.45 | 7.31 | 7.45 | 7.45 | +0.14 (+1.92%) | 13,022 |
| 23 Nov 2023 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.14 (+1.95%) | 12,850 |
| 22 Nov 2023 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 9,632 |
| 21 Nov 2023 | INR | 6.83 | 7.17 | 6.83 | 7.17 | 7.17 | +0.34 (+4.98%) | 13,045 |
| 20 Nov 2023 | INR | 6.81 | 6.83 | 6.52 | 6.83 | 6.83 | +0.32 (+4.92%) | 13,102 |
| 17 Nov 2023 | INR | 6.24 | 6.52 | 5.9 | 6.51 | 6.51 | +0.3 (+4.83%) | 5,400 |
| 16 Nov 2023 | INR | 6.24 | 6.24 | 6.09 | 6.21 | 6.21 | -0.03 (-0.48%) | 3,478 |
| 15 Nov 2023 | INR | 6 | 6.29 | 5.7 | 6.24 | 6.24 | +0.24 (+4%) | 45,017 |
| 13 Nov 2023 | INR | 6.21 | 6.21 | 6 | 6 | 6 | -0.09 (-1.48%) | 13,435 |
| 10 Nov 2023 | INR | 6.41 | 6.73 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 28,358 |
| 9 Nov 2023 | INR | 6.41 | 7 | 6.4 | 6.41 | 6.41 | -0.29 (-4.33%) | 14,099 |
| 8 Nov 2023 | INR | 6.65 | 7 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 12,095 |
| 7 Nov 2023 | INR | 7.7 | 7.7 | 7 | 7 | 7 | -0.36 (-4.89%) | 12,433 |
| 6 Nov 2023 | INR | 7.37 | 7.79 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 30,895 |
| 3 Nov 2023 | INR | 7.79 | 7.79 | 7.74 | 7.74 | 7.74 | -0.06 (-0.77%) | 514 |
| 2 Nov 2023 | INR | 7.92 | 7.92 | 7.8 | 7.8 | 7.8 | -0.12 (-1.52%) | 725 |
| 1 Nov 2023 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.16 (-1.98%) | 23 |
| 31 Oct 2023 | INR | 8.22 | 8.22 | 8.08 | 8.08 | 8.08 | -0.16 (-1.94%) | 514 |
| 30 Oct 2023 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.16 (-1.90%) | 104 |
| 27 Oct 2023 | INR | 8.38 | 8.72 | 8.38 | 8.4 | 8.4 | -0.15 (-1.75%) | 26,377 |
| 26 Oct 2023 | INR | 8.58 | 8.58 | 8.55 | 8.55 | 8.55 | -0.03 (-0.35%) | 52 |
| 25 Oct 2023 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.17 (-1.94%) | 10,513 |
| 23 Oct 2023 | INR | 8.85 | 8.85 | 8.75 | 8.75 | 8.75 | -0.17 (-1.91%) | 4,074 |
| 20 Oct 2023 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.17 (+1.94%) | 12,375 |
| 19 Oct 2023 | INR | 8.75 | 8.75 | 8.58 | 8.75 | 8.75 | +0.17 (+1.98%) | 16,195 |
| 18 Oct 2023 | INR | 8.36 | 8.58 | 8.26 | 8.58 | 8.58 | +0.16 (+1.90%) | 32,799 |
| 17 Oct 2023 | INR | 8.26 | 8.42 | 8.26 | 8.42 | 8.42 | +0.16 (+1.94%) | 17,776 |
