Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 3 |
29 Mar 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 10 |
22 Mar 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.06 (+1.85%) | 4 |
20 Mar 2019 | INR | 3.3 | 3.3 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 54 |
19 Mar 2019 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 5 |
18 Mar 2019 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 10 |
15 Mar 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.14 (-4.07%) | 4 |
14 Mar 2019 | INR | 3.62 | 3.62 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 252 |
13 Mar 2019 | INR | 3.65 | 3.99 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 1,105 |
12 Mar 2019 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 15 |
11 Mar 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4 |
8 Mar 2019 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 5 |
7 Mar 2019 | INR | 3.67 | 3.9 | 3.67 | 3.9 | 3.9 | +0.05 (+1.30%) | 14 |
6 Mar 2019 | INR | 4.05 | 4.05 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 63 |
5 Mar 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 5 |