Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 2 |
28 Feb 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 4 |
27 Feb 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 2 |
26 Feb 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 1 |
25 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4 |
22 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 4 |
21 Feb 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 5 |
20 Feb 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 4 |
19 Feb 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 2 |
18 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4 |
15 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 5 |
14 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 5 |
13 Feb 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 2 |
12 Feb 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 10 |
11 Feb 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 371 |
8 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2 |
7 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4 |
6 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2 |
5 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 5 |
4 Feb 2019 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 2 |
1 Feb 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 4 |
31 Jan 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 2 |
30 Jan 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 10 |
29 Jan 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 10 |
28 Jan 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 10 |
25 Jan 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4 |
24 Jan 2019 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 2 |
23 Jan 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 8 |
22 Jan 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 4 |
21 Jan 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 2 |