Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 2 |
17 Jan 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 6 |
16 Jan 2019 | INR | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 2 |
15 Jan 2019 | INR | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 8 |
14 Jan 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1 |
11 Jan 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 4 |
10 Jan 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 4 |
9 Jan 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 5 |
8 Jan 2019 | INR | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 8 |
7 Jan 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 8 |
4 Jan 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 4 |
3 Jan 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 4 |
2 Jan 2019 | INR | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 52 |
1 Jan 2019 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 4 |
31 Dec 2018 | INR | 4.05 | 4.05 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 6 |
28 Dec 2018 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 2 |
27 Dec 2018 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 2 |
26 Dec 2018 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 2 |
24 Dec 2018 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 58 |
21 Dec 2018 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 2 |
20 Dec 2018 | INR | 3.9 | 4.25 | 3.9 | 4.25 | 4.25 | +0.2 (+4.94%) | 12 |
19 Dec 2018 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 4 |
18 Dec 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 4.2 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 55 |
14 Dec 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |