Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2 |
30 Aug 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2 |
29 Aug 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1 |
28 Aug 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4 |
27 Aug 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2 |
24 Aug 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2 |
23 Aug 2018 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 1 |
21 Aug 2018 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 2 |
20 Aug 2018 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 5 |
17 Aug 2018 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 6 |
16 Aug 2018 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 5 |
14 Aug 2018 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 2 |
13 Aug 2018 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 4 |
10 Aug 2018 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 3 |
9 Aug 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 6 |
8 Aug 2018 | INR | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | -0.03 (-0.77%) | 5 |
7 Aug 2018 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.17 (+4.53%) | 4 |
6 Aug 2018 | INR | 3.93 | 3.93 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 124 |
3 Aug 2018 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4 |
2 Aug 2018 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 8 |
1 Aug 2018 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.14 (+3.88%) | 4 |
31 Jul 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 12 |
30 Jul 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 1 |
27 Jul 2018 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 5 |
26 Jul 2018 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 24 |
25 Jul 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 20 |
24 Jul 2018 | INR | 4.1 | 4.1 | 4 | 4 | 4 | 0.0 (0.0%) | 30 |
23 Jul 2018 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 34 |