Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2018 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 10 |
19 Jul 2018 | INR | 4 | 4 | 4 | 4 | 4 | -0.04 (-0.99%) | 10 |
18 Jul 2018 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 226 |
17 Jul 2018 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 50 |
16 Jul 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 10 |
13 Jul 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
12 Jul 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 11 |
11 Jul 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
10 Jul 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
6 Jul 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 4 | 4 | 4 | 4 | 4 | +0.18 (+4.71%) | 10 |
4 Jul 2018 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 50 |
29 Jun 2018 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.04 (+1.01%) | 100 |
27 Jun 2018 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 100 |
19 Jun 2018 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 200 |
18 Jun 2018 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |