| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3.79 | 3.87 | 3.58 | 3.85 | 3.85 | +0.09 (+2.39%) | 14,727 |
| 30 Aug 2023 | INR | 3.68 | 3.81 | 3.57 | 3.76 | 3.76 | +0.04 (+1.08%) | 6,210 |
| 29 Aug 2023 | INR | 3.55 | 3.72 | 3.43 | 3.72 | 3.72 | +0.17 (+4.79%) | 37,403 |
| 28 Aug 2023 | INR | 3.5 | 3.65 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 4,983 |
| 25 Aug 2023 | INR | 3.59 | 3.62 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 2,158 |
| 24 Aug 2023 | INR | 3.75 | 3.75 | 3.5 | 3.52 | 3.52 | -0.12 (-3.30%) | 4,452 |
| 23 Aug 2023 | INR | 3.55 | 3.64 | 3.52 | 3.64 | 3.64 | +0.02 (+0.55%) | 7,460 |
| 22 Aug 2023 | INR | 3.73 | 3.73 | 3.54 | 3.62 | 3.62 | -0.04 (-1.09%) | 4,290 |
| 21 Aug 2023 | INR | 3.55 | 3.86 | 3.52 | 3.66 | 3.66 | -0.03 (-0.81%) | 12,154 |
| 18 Aug 2023 | INR | 3.63 | 3.73 | 3.46 | 3.69 | 3.69 | +0.13 (+3.65%) | 4,348 |
| 17 Aug 2023 | INR | 3.65 | 3.68 | 3.52 | 3.56 | 3.56 | -0.09 (-2.47%) | 6,852 |
| 16 Aug 2023 | INR | 3.7 | 3.7 | 3.57 | 3.65 | 3.65 | -0.07 (-1.88%) | 1,636 |
| 14 Aug 2023 | INR | 3.83 | 3.89 | 3.59 | 3.72 | 3.72 | -0.03 (-0.80%) | 2,376 |
| 11 Aug 2023 | INR | 3.81 | 3.81 | 3.72 | 3.75 | 3.75 | -0.08 (-2.09%) | 6,456 |
| 10 Aug 2023 | INR | 3.99 | 3.99 | 3.81 | 3.83 | 3.83 | -0.02 (-0.52%) | 8,047 |
| 9 Aug 2023 | INR | 3.99 | 3.99 | 3.83 | 3.85 | 3.85 | -0.12 (-3.02%) | 24,345 |
| 8 Aug 2023 | INR | 4.03 | 4.03 | 3.81 | 3.97 | 3.97 | +0.07 (+1.79%) | 12,396 |
| 7 Aug 2023 | INR | 4 | 4.1 | 3.85 | 3.9 | 3.9 | -0.12 (-2.99%) | 6,163 |
| 4 Aug 2023 | INR | 4.16 | 4.16 | 3.9 | 4.02 | 4.02 | -0.02 (-0.50%) | 2,808 |
| 3 Aug 2023 | INR | 4.07 | 4.07 | 3.93 | 4.04 | 4.04 | -0.03 (-0.74%) | 2,021 |
| 2 Aug 2023 | INR | 4.01 | 4.12 | 3.93 | 4.07 | 4.07 | -0.02 (-0.49%) | 3,331 |
| 1 Aug 2023 | INR | 4.1 | 4.12 | 4 | 4.09 | 4.09 | -0.01 (-0.24%) | 30,424 |
| 31 Jul 2023 | INR | 4.18 | 4.29 | 4.07 | 4.1 | 4.1 | 0.0 (0.0%) | 6,040 |
| 28 Jul 2023 | INR | 4.14 | 4.29 | 4.05 | 4.1 | 4.1 | -0.04 (-0.97%) | 13,925 |
| 27 Jul 2023 | INR | 4.25 | 4.27 | 3.9 | 4.14 | 4.14 | +0.07 (+1.72%) | 27,805 |
| 26 Jul 2023 | INR | 3.91 | 4.17 | 3.9 | 4.07 | 4.07 | +0.08 (+2.01%) | 20,825 |
| 25 Jul 2023 | INR | 4.08 | 4.08 | 3.75 | 3.99 | 3.99 | +0.1 (+2.57%) | 7,762 |
| 24 Jul 2023 | INR | 4.08 | 4.08 | 3.81 | 3.89 | 3.89 | 0.0 (0.0%) | 34,606 |
| 21 Jul 2023 | INR | 3.54 | 3.89 | 3.54 | 3.89 | 3.89 | +0.18 (+4.85%) | 41,982 |
| 20 Jul 2023 | INR | 3.71 | 3.71 | 3.54 | 3.71 | 3.71 | +0.17 (+4.80%) | 23,114 |
