Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.02 (+0.66%) | 705 |
2 Feb 2017 | INR | 3 | 3.03 | 3 | 3.03 | 3.03 | +0.14 (+4.84%) | 3,849 |
1 Feb 2017 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 5,000 |
27 Jan 2017 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 201 |
25 Jan 2017 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 3,600 |
23 Jan 2017 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 2.9 | 3.04 | 2.9 | 3.04 | 3.04 | +0.14 (+4.83%) | 3,500 |
18 Jan 2017 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 50 |
16 Jan 2017 | INR | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 8,800 |
13 Jan 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 600 |
9 Jan 2017 | INR | 3.47 | 3.47 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 101 |
6 Jan 2017 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
3 Jan 2017 | INR | 3.2 | 3.31 | 3.2 | 3.31 | 3.31 | +0.15 (+4.75%) | 125 |
2 Jan 2017 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 250 |
30 Dec 2016 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |