Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 500 |
14 Dec 2016 | INR | 3 | 3.01 | 3 | 3.01 | 3.01 | +0.1 (+3.44%) | 1,000 |
13 Dec 2016 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 1,000 |
12 Dec 2016 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.11 (+4.12%) | 500 |
8 Dec 2016 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 600 |
7 Dec 2016 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 100 |
6 Dec 2016 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.11 (+4.74%) | 100 |
5 Dec 2016 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 300 |
15 Nov 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |