Usg Tech Solutions Ltd Recent Share Price (BSE:532402)

BSE:532402 - USG Tech Solutions Ltd Usg Tech Solutions Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2016	INR	2.3	2.3	2.3	2.3	2.3	+0.02 (+0.88%)	200
26 Sep 2016	INR	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	0
23 Sep 2016	INR	2.45	2.45	2.28	2.28	2.28	-0.1 (-4.20%)	500
22 Sep 2016	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
21 Sep 2016	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
20 Sep 2016	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
19 Sep 2016	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
16 Sep 2016	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
15 Sep 2016	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
14 Sep 2016	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
12 Sep 2016	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
9 Sep 2016	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	10
8 Sep 2016	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
7 Sep 2016	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
6 Sep 2016	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	100
2 Sep 2016	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
1 Sep 2016	INR	2.38	2.38	2.38	2.38	2.38	-0.12 (-4.80%)	300
31 Aug 2016	INR	2.57	2.57	2.5	2.5	2.5	+0.05 (+2.04%)	3,400
30 Aug 2016	INR	2.45	2.45	2.45	2.45	2.45	+0.11 (+4.70%)	5,000
29 Aug 2016	INR	2.34	2.34	2.34	2.34	2.34	+0.11 (+4.93%)	1,000
26 Aug 2016	INR	2.23	2.23	2.23	2.23	2.23	+0.08 (+3.72%)	2,000
25 Aug 2016	INR	2	2.15	2	2.15	2.15	+0.06 (+2.87%)	2,220
24 Aug 2016	INR	1.91	2.09	1.91	2.09	2.09	+0.09 (+4.50%)	1,219
23 Aug 2016	INR	2	2	2	2	2	+0.01 (+0.50%)	1,791
22 Aug 2016	INR	1.99	1.99	1.99	1.99	1.99	0.0 (0.0%)	0
19 Aug 2016	INR	1.99	1.99	1.99	1.99	1.99	0.0 (0.0%)	0
18 Aug 2016	INR	1.99	1.99	1.99	1.99	1.99	0.0 (0.0%)	0
17 Aug 2016	INR	1.99	1.99	1.99	1.99	1.99	0.0 (0.0%)	0
16 Aug 2016	INR	1.99	1.99	1.99	1.99	1.99	0.0 (0.0%)	0
12 Aug 2016	INR	1.99	1.99	1.99	1.99	1.99	0.0 (0.0%)	0