Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2016 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 49 |
30 Dec 2015 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 200 |
4 Dec 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
2 Dec 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.1 (-4.48%) | 0 |
1 Dec 2015 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.12 (-5.11%) | 500 |
30 Nov 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 0 |
27 Nov 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 0 |
26 Nov 2015 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.11 (-4.49%) | 500 |
24 Nov 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 50 |
23 Nov 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 735 |
20 Nov 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |