| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.55 | 3.55 | 3.5 | 3.54 | 3.54 | +0.15 (+4.42%) | 37,678 |
| 18 Jul 2023 | INR | 3.34 | 3.43 | 3.11 | 3.39 | 3.39 | +0.12 (+3.67%) | 40,898 |
| 17 Jul 2023 | INR | 3.33 | 3.58 | 3.25 | 3.27 | 3.27 | -0.14 (-4.11%) | 16,942 |
| 14 Jul 2023 | INR | 3.54 | 3.62 | 3.32 | 3.41 | 3.41 | -0.06 (-1.73%) | 6,586 |
| 13 Jul 2023 | INR | 3.46 | 3.48 | 3.32 | 3.47 | 3.47 | +0.15 (+4.52%) | 1,901 |
| 12 Jul 2023 | INR | 3.59 | 3.59 | 3.31 | 3.32 | 3.32 | -0.13 (-3.77%) | 1,874 |
| 11 Jul 2023 | INR | 3.45 | 3.69 | 3.42 | 3.45 | 3.45 | -0.15 (-4.17%) | 27,766 |
| 10 Jul 2023 | INR | 3.85 | 3.85 | 3.59 | 3.6 | 3.6 | -0.14 (-3.74%) | 4,933 |
| 7 Jul 2023 | INR | 3.75 | 3.77 | 3.48 | 3.74 | 3.74 | +0.13 (+3.60%) | 2,928 |
| 6 Jul 2023 | INR | 3.51 | 3.79 | 3.51 | 3.61 | 3.61 | -0.01 (-0.28%) | 2,006 |
| 5 Jul 2023 | INR | 3.59 | 3.62 | 3.36 | 3.62 | 3.62 | +0.16 (+4.62%) | 3,748 |
| 4 Jul 2023 | INR | 3.51 | 3.78 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 8,656 |
| 3 Jul 2023 | INR | 3.45 | 3.67 | 3.39 | 3.64 | 3.64 | +0.14 (+4.00%) | 14,869 |
| 30 Jun 2023 | INR | 3.79 | 3.79 | 3.44 | 3.5 | 3.5 | -0.12 (-3.31%) | 8,608 |
| 28 Jun 2023 | INR | 3.64 | 3.69 | 3.6 | 3.62 | 3.62 | +0.1 (+2.84%) | 5,949 |
| 27 Jun 2023 | INR | 3.63 | 3.85 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 12,176 |
| 26 Jun 2023 | INR | 3.7 | 3.95 | 3.68 | 3.7 | 3.7 | -0.15 (-3.90%) | 8,496 |
| 23 Jun 2023 | INR | 4.19 | 4.19 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 4,168 |
| 22 Jun 2023 | INR | 3.97 | 4.15 | 3.95 | 4.05 | 4.05 | -0.1 (-2.41%) | 6,091 |
| 21 Jun 2023 | INR | 3.95 | 4.24 | 3.95 | 4.15 | 4.15 | +0.05 (+1.22%) | 1,315 |
| 20 Jun 2023 | INR | 4.25 | 4.25 | 4 | 4.1 | 4.1 | -0.04 (-0.97%) | 17,452 |
| 19 Jun 2023 | INR | 4.37 | 4.44 | 4.1 | 4.14 | 4.14 | -0.16 (-3.72%) | 16,303 |
| 16 Jun 2023 | INR | 4.25 | 4.45 | 4.2 | 4.3 | 4.3 | -0.06 (-1.38%) | 8,858 |
| 15 Jun 2023 | INR | 4.59 | 4.59 | 4.18 | 4.36 | 4.36 | -0.03 (-0.68%) | 19,709 |
| 14 Jun 2023 | INR | 4.05 | 4.42 | 4.05 | 4.39 | 4.39 | +0.37 (+9.20%) | 24,341 |
| 13 Jun 2023 | INR | 3.71 | 4.04 | 3.71 | 4.02 | 4.02 | +0.31 (+8.36%) | 10,408 |
| 12 Jun 2023 | INR | 3.31 | 3.85 | 3.31 | 3.71 | 3.71 | +0.18 (+5.10%) | 5,913 |
| 9 Jun 2023 | INR | 3.5 | 3.6 | 3.3 | 3.53 | 3.53 | +0.08 (+2.32%) | 8,107 |
| 8 Jun 2023 | INR | 3.2 | 3.5 | 3.2 | 3.45 | 3.45 | +0.02 (+0.58%) | 5,401 |
| 7 Jun 2023 | INR | 3.52 | 3.52 | 3.15 | 3.43 | 3.43 | -0.01 (-0.29%) | 9,629 |
