Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.19 (+9.74%) | 500 |
5 Oct 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 0 |
1 Oct 2015 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 5 |
30 Sep 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 0 |
29 Sep 2015 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.06 (-2.84%) | 0 |
28 Sep 2015 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 0 |
24 Sep 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 0 |
23 Sep 2015 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 0 |
22 Sep 2015 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 0 |
21 Sep 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.06 (+2.94%) | 0 |
18 Sep 2015 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.09 (-4.23%) | 0 |
15 Sep 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 22,950 |
11 Sep 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 18,757 |
10 Sep 2015 | INR | 2.1 | 2.23 | 2.04 | 2.15 | 2.15 | +0.02 (+0.94%) | 40,725 |
9 Sep 2015 | INR | 2.14 | 2.15 | 2.13 | 2.13 | 2.13 | -0.08 (-3.62%) | 40,000 |
8 Sep 2015 | INR | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | -0.09 (-3.91%) | 20,000 |
7 Sep 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 700 |
4 Sep 2015 | INR | 2.41 | 2.42 | 2.41 | 2.42 | 2.42 | +0.02 (+0.83%) | 20,000 |
3 Sep 2015 | INR | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | -0.12 (-4.76%) | 10,000 |
2 Sep 2015 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 0 |
1 Sep 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.11 (-4.38%) | 0 |
28 Aug 2015 | INR | 2.49 | 2.75 | 2.49 | 2.51 | 2.51 | -0.11 (-4.20%) | 20,500 |
27 Aug 2015 | INR | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | +0.08 (+3.15%) | 10,000 |
26 Aug 2015 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 0 |
25 Aug 2015 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 0 |
24 Aug 2015 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.12 (-4.49%) | 0 |
21 Aug 2015 | INR | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | -0.04 (-1.48%) | 20,000 |