Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | INR | 2.7 | 2.71 | 2.7 | 2.71 | 2.71 | -0.11 (-3.90%) | 15,000 |
19 Aug 2015 | INR | 3.04 | 3.04 | 2.81 | 2.82 | 2.82 | -0.08 (-2.76%) | 10,000 |
18 Aug 2015 | INR | 2.96 | 2.96 | 2.68 | 2.9 | 2.9 | +0.21 (+7.81%) | 20,000 |
17 Aug 2015 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.01 (+0.37%) | 0 |
14 Aug 2015 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 0 |
13 Aug 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.26 (+10.16%) | 10 |
12 Aug 2015 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 0 |
11 Aug 2015 | INR | 2.67 | 2.69 | 2.67 | 2.69 | 2.69 | +0.16 (+6.32%) | 700 |
10 Aug 2015 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 0 |
7 Aug 2015 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.1 (-3.76%) | 0 |
6 Aug 2015 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 0 |
5 Aug 2015 | INR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.11 (+4.33%) | 3,000 |
4 Aug 2015 | INR | 2.55 | 2.55 | 2.52 | 2.54 | 2.54 | +0.01 (+0.40%) | 185 |
3 Aug 2015 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.11 (-4.17%) | 0 |
31 Jul 2015 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 130 |
30 Jul 2015 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 500 |
29 Jul 2015 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.12 (-4.33%) | 0 |
28 Jul 2015 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.02 (+0.73%) | 200 |
27 Jul 2015 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.11 (+4.17%) | 0 |
24 Jul 2015 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 0 |
21 Jul 2015 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.25 (-8.62%) | 0 |
20 Jul 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.15 (+5.45%) | 0 |
17 Jul 2015 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 0 |
16 Jul 2015 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.25 (-8.28%) | 200 |
15 Jul 2015 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.11 (+3.78%) | 0 |
14 Jul 2015 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.14 (-4.59%) | 0 |
13 Jul 2015 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.28 (+10.11%) | 0 |
10 Jul 2015 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 0 |