Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.25 (+9.40%) | 100 |
8 Jul 2015 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.24 (-8.28%) | 0 |
7 Jul 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.11 (+3.94%) | 0 |
6 Jul 2015 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.11 (-3.79%) | 0 |
3 Jul 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 0 |
2 Jul 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 0 |
1 Jul 2015 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 0 |
30 Jun 2015 | INR | 2.6 | 2.79 | 2.54 | 2.79 | 2.79 | +0.13 (+4.89%) | 2,500 |
29 Jun 2015 | INR | 2.94 | 2.94 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 3,000 |
26 Jun 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.18 (-6.25%) | 0 |
25 Jun 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.08 (+2.86%) | 0 |
24 Jun 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 3,270 |
23 Jun 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.14 (+5.26%) | 0 |
19 Jun 2015 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.28 (-9.52%) | 0 |
18 Jun 2015 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.28 (+10.53%) | 0 |
17 Jun 2015 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 0 |
15 Jun 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.14 (+5.26%) | 0 |
12 Jun 2015 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 0 |
11 Jun 2015 | INR | 2.76 | 2.8 | 2.76 | 2.8 | 2.8 | -0.1 (-3.45%) | 200 |
10 Jun 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.11 (-3.65%) | 1,348 |
9 Jun 2015 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 1,000 |
8 Jun 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 0 |
5 Jun 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 0 |
4 Jun 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.2 (-6.35%) | 0 |
3 Jun 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 0 |
2 Jun 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 0 |
1 Jun 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.37 (-10.51%) | 200 |
29 May 2015 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.32 (+10%) | 0 |