Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 500 |
27 May 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 0 |
26 May 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 0 |
25 May 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.65 (+20.63%) | 0 |
22 May 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 0 |
21 May 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 0 |
20 May 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 0 |
19 May 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 1,102 |
14 May 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 948 |
13 May 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.41 (-9.98%) | 0 |
12 May 2015 | INR | 3.4 | 4.11 | 3.4 | 4.11 | 4.11 | +0.36 (+9.60%) | 848 |
11 May 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 300 |
8 May 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.34 (+9.97%) | 0 |
7 May 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.74 (-17.83%) | 81 |
6 May 2015 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.74 (+21.70%) | 0 |
5 May 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.19 (-5.28%) | 0 |
30 Apr 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 0 |
27 Apr 2015 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 200 |
24 Apr 2015 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.21 (+5.59%) | 1 |
23 Apr 2015 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.03 (-0.79%) | 0 |
22 Apr 2015 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.16 (+4.41%) | 1 |
21 Apr 2015 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.02 (-0.55%) | 1 |
20 Apr 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.02 (+0.55%) | 0 |
17 Apr 2015 | INR | 3.63 | 3.63 | 3.3 | 3.63 | 3.63 | +0.33 (+10%) | 400 |
16 Apr 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.16 (-4.62%) | 0 |