| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2015 | INR | 3.21 | 3.46 | 3.21 | 3.46 | 3.46 | +0.16 (+4.85%) | 100 |
| 13 Apr 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 5,399 |
| 10 Apr 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 5,500 |
| 9 Apr 2015 | INR | 3.09 | 3.1 | 2.88 | 3 | 3 | 0.0 (0.0%) | 11,306 |
| 8 Apr 2015 | INR | 3.12 | 3.25 | 3 | 3 | 3 | -0.1 (-3.23%) | 15,275 |
| 7 Apr 2015 | INR | 3.1 | 3.42 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 1,530 |
| 6 Apr 2015 | INR | 3.27 | 3.27 | 3.15 | 3.26 | 3.26 | +0.14 (+4.49%) | 851 |
| 1 Apr 2015 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 200 |
| 31 Mar 2015 | INR | 3 | 3.28 | 3 | 3.28 | 3.28 | +0.13 (+4.13%) | 18,368 |
| 30 Mar 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 13,100 |
| 27 Mar 2015 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 10,010 |
| 26 Mar 2015 | INR | 2.93 | 3.49 | 2.88 | 3.48 | 3.48 | +0.29 (+9.09%) | 32,052 |
| 25 Mar 2015 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.29 (+10.00%) | 1,430 |
| 24 Mar 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.26 (+9.85%) | 13,000 |
| 23 Mar 2015 | INR | 3 | 3.02 | 2.55 | 2.64 | 2.64 | +0.07 (+2.72%) | 67,500 |
| 20 Mar 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.04 (-1.53%) | 0 |
| 19 Mar 2015 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.14 (-5.09%) | 0 |
| 18 Mar 2015 | INR | 2.99 | 2.99 | 2.72 | 2.75 | 2.75 | +0.03 (+1.10%) | 120,344 |
| 17 Mar 2015 | INR | 3.1 | 3.1 | 2.65 | 2.72 | 2.72 | -0.13 (-4.56%) | 59,452 |
| 16 Mar 2015 | INR | 2.78 | 3.25 | 2.78 | 2.85 | 2.85 | -0.12 (-4.04%) | 95,421 |
| 13 Mar 2015 | INR | 3.2 | 3.2 | 2.97 | 2.97 | 2.97 | -0.23 (-7.19%) | 93,140 |
| 12 Mar 2015 | INR | 2.72 | 3.2 | 2.72 | 3.2 | 3.2 | +0.28 (+9.59%) | 27,000 |
| 11 Mar 2015 | INR | 2.85 | 3.2 | 2.85 | 2.92 | 2.92 | -0.11 (-3.63%) | 57,850 |
| 10 Mar 2015 | INR | 3.06 | 3.58 | 3.02 | 3.03 | 3.03 | -0.32 (-9.55%) | 56,930 |
| 9 Mar 2015 | INR | 3.9 | 3.9 | 3.32 | 3.35 | 3.35 | -0.2 (-5.63%) | 60,100 |
| 5 Mar 2015 | INR | 3.37 | 3.55 | 3.37 | 3.55 | 3.55 | +0.06 (+1.72%) | 45,000 |
| 4 Mar 2015 | INR | 3.42 | 3.49 | 3.42 | 3.49 | 3.49 | -0.06 (-1.69%) | 52,120 |
| 3 Mar 2015 | INR | 3.68 | 3.68 | 3.55 | 3.55 | 3.55 | -0.13 (-3.53%) | 20,214 |
| 2 Mar 2015 | INR | 3.4 | 3.68 | 3.37 | 3.68 | 3.68 | +0.33 (+9.85%) | 40,390 |
| 27 Feb 2015 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 24,087 |
