Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | INR | 3.06 | 3.36 | 3.06 | 3.36 | 3.36 | +0.16 (+5%) | 50,000 |
25 Feb 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.08 (-2.44%) | 30,000 |
24 Feb 2015 | INR | 3.3 | 3.3 | 3.28 | 3.28 | 3.28 | -0.13 (-3.81%) | 30,000 |
23 Feb 2015 | INR | 3.41 | 3.41 | 3.2 | 3.41 | 3.41 | +0.16 (+4.92%) | 19,754 |
20 Feb 2015 | INR | 3.1 | 3.25 | 3.09 | 3.25 | 3.25 | +0.15 (+4.84%) | 31,800 |
19 Feb 2015 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 35,900 |
18 Feb 2015 | INR | 3.09 | 3.3 | 3.09 | 3.15 | 3.15 | -0.1 (-3.08%) | 54,704 |
16 Feb 2015 | INR | 3.53 | 3.53 | 3.25 | 3.25 | 3.25 | -0.12 (-3.56%) | 16,054 |
13 Feb 2015 | INR | 3.69 | 3.69 | 3.35 | 3.37 | 3.37 | -0.15 (-4.26%) | 20,744 |
12 Feb 2015 | INR | 3.56 | 3.65 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 70,146 |
11 Feb 2015 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.03 (+0.82%) | 70,640 |
10 Feb 2015 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 1,230 |
9 Feb 2015 | INR | 3.78 | 3.78 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 53,000 |
6 Feb 2015 | INR | 3.55 | 3.87 | 3.55 | 3.6 | 3.6 | -0.2 (-5.26%) | 45,000 |
5 Feb 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.11 (+2.98%) | 0 |
4 Feb 2015 | INR | 3.45 | 3.69 | 3.42 | 3.69 | 3.69 | +0.17 (+4.83%) | 30,146 |
3 Feb 2015 | INR | 3.47 | 3.52 | 3.47 | 3.52 | 3.52 | -0.12 (-3.30%) | 35,000 |
2 Feb 2015 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 100 |
30 Jan 2015 | INR | 4.2 | 4.2 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 1,061 |
29 Jan 2015 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 200 |
28 Jan 2015 | INR | 4.68 | 4.68 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 505 |
27 Jan 2015 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 3,164 |
23 Jan 2015 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 4.3 | 4.69 | 4.3 | 4.69 | 4.69 | +0.17 (+3.76%) | 155 |
21 Jan 2015 | INR | 4.75 | 4.95 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 1,695 |
20 Jan 2015 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 0 |
16 Jan 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 400 |
15 Jan 2015 | INR | 4.56 | 4.99 | 4.56 | 4.99 | 4.99 | +0.42 (+9.19%) | 1,100 |
14 Jan 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.01 (-0.22%) | 0 |