| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.02 (-0.43%) | 0 |
| 12 Jan 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.16 (-3.36%) | 0 |
| 9 Jan 2015 | INR | 4.8 | 4.8 | 4.75 | 4.76 | 4.76 | -0.24 (-4.80%) | 2,500 |
| 8 Jan 2015 | INR | 4.85 | 5 | 4.85 | 5 | 5 | -0.07 (-1.38%) | 5,242 |
| 7 Jan 2015 | INR | 5 | 5.24 | 4.89 | 5.07 | 5.07 | +0.07 (+1.40%) | 6,075 |
| 6 Jan 2015 | INR | 4.31 | 5.1 | 4.31 | 5 | 5 | +0.36 (+7.76%) | 2,747 |
| 5 Jan 2015 | INR | 4.21 | 4.64 | 4.21 | 4.64 | 4.64 | +0.42 (+9.95%) | 10,837 |
| 2 Jan 2015 | INR | 3.75 | 4.22 | 3.61 | 4.22 | 4.22 | +0.38 (+9.90%) | 12,413 |
| 1 Jan 2015 | INR | 3.85 | 4 | 3.81 | 3.84 | 3.84 | -0.17 (-4.24%) | 41,760 |
| 31 Dec 2014 | INR | 3.97 | 4.33 | 3.96 | 4.01 | 4.01 | -0.15 (-3.61%) | 58,052 |
| 30 Dec 2014 | INR | 4.1 | 4.5 | 4.1 | 4.16 | 4.16 | -0.13 (-3.03%) | 52,004 |
| 29 Dec 2014 | INR | 4.3 | 4.57 | 4.21 | 4.29 | 4.29 | -0.07 (-1.61%) | 15,200 |
| 26 Dec 2014 | INR | 4.7 | 4.73 | 4.31 | 4.36 | 4.36 | -0.15 (-3.33%) | 22,568 |
| 24 Dec 2014 | INR | 4.5 | 4.51 | 4.5 | 4.51 | 4.51 | +0.21 (+4.88%) | 3,510 |
| 23 Dec 2014 | INR | 4.44 | 4.44 | 4.3 | 4.3 | 4.3 | +0.07 (+1.65%) | 7,518 |
| 22 Dec 2014 | INR | 3.9 | 4.25 | 3.9 | 4.23 | 4.23 | +0.18 (+4.44%) | 67,828 |
| 19 Dec 2014 | INR | 4.1 | 4.1 | 4 | 4.05 | 4.05 | +0.1 (+2.53%) | 71,770 |
| 18 Dec 2014 | INR | 4.03 | 4.03 | 3.69 | 3.95 | 3.95 | +0.07 (+1.80%) | 63,667 |
| 17 Dec 2014 | INR | 4.09 | 4.09 | 3.8 | 3.88 | 3.88 | -0.02 (-0.51%) | 79,000 |
| 16 Dec 2014 | INR | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | -0.02 (-0.51%) | 50,000 |
| 15 Dec 2014 | INR | 3.85 | 3.93 | 3.84 | 3.92 | 3.92 | -0.03 (-0.76%) | 49,595 |
| 12 Dec 2014 | INR | 3.85 | 3.95 | 3.66 | 3.95 | 3.95 | +0.1 (+2.60%) | 17,001 |
| 11 Dec 2014 | INR | 3.9 | 3.9 | 3.55 | 3.85 | 3.85 | +0.13 (+3.49%) | 13,095 |
| 10 Dec 2014 | INR | 3.61 | 3.72 | 3.61 | 3.72 | 3.72 | -0.08 (-2.11%) | 8,612 |
| 9 Dec 2014 | INR | 3.8 | 3.8 | 3.79 | 3.8 | 3.8 | -0.18 (-4.52%) | 200 |
| 8 Dec 2014 | INR | 3.95 | 3.98 | 3.95 | 3.98 | 3.98 | +0.23 (+6.13%) | 10,000 |
| 5 Dec 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.16 (-4.09%) | 0 |
| 4 Dec 2014 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.01 (+0.26%) | 10,000 |
| 3 Dec 2014 | INR | 3.81 | 3.9 | 3.81 | 3.9 | 3.9 | -0.1 (-2.50%) | 10,310 |
| 2 Dec 2014 | INR | 3.98 | 4.1 | 3.92 | 4 | 4 | +0.09 (+2.30%) | 42,180 |
