| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | INR | 3.85 | 3.92 | 3.85 | 3.91 | 3.91 | -0.03 (-0.76%) | 11,000 |
| 28 Nov 2014 | INR | 3.62 | 3.94 | 3.62 | 3.94 | 3.94 | +0.18 (+4.79%) | 400 |
| 27 Nov 2014 | INR | 3.95 | 3.95 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 3,499 |
| 26 Nov 2014 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 1,900 |
| 25 Nov 2014 | INR | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 108 |
| 24 Nov 2014 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.17 (+4.50%) | 1,000 |
| 21 Nov 2014 | INR | 3.75 | 3.78 | 3.75 | 3.78 | 3.78 | +0.18 (+5.00%) | 6,600 |
| 20 Nov 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.16 (+4.65%) | 1,899 |
| 19 Nov 2014 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 4,223 |
| 18 Nov 2014 | INR | 3.54 | 3.54 | 3.28 | 3.28 | 3.28 | -0.1 (-2.96%) | 3,827 |
| 17 Nov 2014 | INR | 3.23 | 3.38 | 3.06 | 3.38 | 3.38 | +0.16 (+4.97%) | 20,693 |
| 14 Nov 2014 | INR | 3.24 | 3.24 | 2.94 | 3.22 | 3.22 | +0.13 (+4.21%) | 18,233 |
| 13 Nov 2014 | INR | 3.28 | 3.6 | 3 | 3.09 | 3.09 | -0.19 (-5.79%) | 36,745 |
| 12 Nov 2014 | INR | 4 | 4 | 3.28 | 3.28 | 3.28 | -0.36 (-9.89%) | 27,490 |
| 11 Nov 2014 | INR | 3.8 | 3.98 | 3.64 | 3.64 | 3.64 | -0.4 (-9.90%) | 19,995 |
| 10 Nov 2014 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 1,295 |
| 7 Nov 2014 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 4,350 |
| 5 Nov 2014 | INR | 4.7 | 4.7 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 485 |
| 3 Nov 2014 | INR | 4.94 | 4.94 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 2,259 |
| 31 Oct 2014 | INR | 5.2 | 5.2 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 436 |
| 30 Oct 2014 | INR | 5.23 | 5.23 | 4.75 | 5.2 | 5.2 | +0.21 (+4.21%) | 6,221 |
| 29 Oct 2014 | INR | 5 | 5.25 | 4.75 | 4.99 | 4.99 | -0.01 (-0.20%) | 5,278 |
| 28 Oct 2014 | INR | 4.78 | 5 | 4.78 | 5 | 5 | +0.22 (+4.60%) | 325 |
| 27 Oct 2014 | INR | 4.56 | 4.78 | 4.34 | 4.78 | 4.78 | +0.22 (+4.82%) | 7,134 |
| 23 Oct 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 1 |
| 22 Oct 2014 | INR | 4.36 | 4.8 | 4.36 | 4.8 | 4.8 | +0.22 (+4.80%) | 1,201 |
| 21 Oct 2014 | INR | 4.17 | 4.58 | 4.17 | 4.58 | 4.58 | +0.2 (+4.57%) | 1,300 |
| 20 Oct 2014 | INR | 4.22 | 4.41 | 3.99 | 4.38 | 4.38 | +0.18 (+4.29%) | 19,129 |
| 17 Oct 2014 | INR | 3.8 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 1,008 |
| 16 Oct 2014 | INR | 3.97 | 4.36 | 3.96 | 4 | 4 | -0.16 (-3.85%) | 10,206 |
