| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | INR | 3.79 | 4.16 | 3.78 | 4.16 | 4.16 | +0.19 (+4.79%) | 1,362 |
| 13 Oct 2014 | INR | 4.17 | 4.37 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 4,066 |
| 10 Oct 2014 | INR | 4.17 | 4.59 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 12,906 |
| 9 Oct 2014 | INR | 4.38 | 4.84 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 4,658 |
| 8 Oct 2014 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 3,743 |
| 7 Oct 2014 | INR | 4.86 | 5.1 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 7,011 |
| 1 Oct 2014 | INR | 5.1 | 5.62 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 2,750 |
| 30 Sep 2014 | INR | 5.29 | 5.8 | 5.29 | 5.36 | 5.36 | -0.2 (-3.60%) | 3,475 |
| 29 Sep 2014 | INR | 5.56 | 6.13 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 1,575 |
| 26 Sep 2014 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 425 |
| 25 Sep 2014 | INR | 5.95 | 6.15 | 5.94 | 6.15 | 6.15 | -0.1 (-1.60%) | 4,150 |
| 24 Sep 2014 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.02 (+0.32%) | 1,200 |
| 23 Sep 2014 | INR | 6.24 | 6.24 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 2,050 |
| 22 Sep 2014 | INR | 7.1 | 7.1 | 6.48 | 6.55 | 6.55 | -0.27 (-3.96%) | 2,940 |
| 19 Sep 2014 | INR | 6.9 | 6.9 | 6.82 | 6.82 | 6.82 | -0.35 (-4.88%) | 1,502 |
| 18 Sep 2014 | INR | 7.17 | 7.17 | 6.83 | 7.17 | 7.17 | +0.34 (+4.98%) | 5,201 |
| 17 Sep 2014 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 5,250 |
| 16 Sep 2014 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 100 |
| 15 Sep 2014 | INR | 6.5 | 6.84 | 6.5 | 6.84 | 6.84 | 0.0 (0.0%) | 256 |
| 12 Sep 2014 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 5,200 |
| 11 Sep 2014 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.09 (-1.30%) | 110 |
| 10 Sep 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 100 |
| 9 Sep 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 284 |
| 8 Sep 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 1,360 |
| 5 Sep 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.66 (-8.68%) | 200 |
| 4 Sep 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.3 (+4.11%) | 0 |
| 3 Sep 2014 | INR | 7.03 | 7.3 | 7.03 | 7.3 | 7.3 | +0.27 (+3.84%) | 600 |
| 2 Sep 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 370 |
| 1 Sep 2014 | INR | 7.03 | 7.03 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 3,851 |
| 28 Aug 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 1,000 |
