| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3.5 | 3.5 | 3.31 | 3.44 | 3.44 | 0.0 (0.0%) | 7,530 |
| 5 Jun 2023 | INR | 3.35 | 3.44 | 3.35 | 3.44 | 3.44 | -0.01 (-0.29%) | 2,402 |
| 2 Jun 2023 | INR | 3.3 | 3.52 | 3.3 | 3.45 | 3.45 | +0.08 (+2.37%) | 1,806 |
| 1 Jun 2023 | INR | 3.58 | 3.63 | 3.33 | 3.37 | 3.37 | -0.09 (-2.60%) | 5,286 |
| 31 May 2023 | INR | 3.48 | 3.48 | 3.26 | 3.46 | 3.46 | +0.07 (+2.06%) | 1,366 |
| 30 May 2023 | INR | 3.2 | 3.43 | 3.15 | 3.39 | 3.39 | +0.1 (+3.04%) | 4,009 |
| 29 May 2023 | INR | 3.2 | 3.4 | 3.13 | 3.29 | 3.29 | +0.04 (+1.23%) | 4,454 |
| 26 May 2023 | INR | 3.32 | 3.32 | 3.05 | 3.25 | 3.25 | +0.08 (+2.52%) | 2,307 |
| 25 May 2023 | INR | 3.17 | 3.17 | 2.93 | 3.17 | 3.17 | +0.09 (+2.92%) | 4,927 |
| 24 May 2023 | INR | 3.3 | 3.3 | 3.05 | 3.08 | 3.08 | -0.09 (-2.84%) | 3,398 |
| 23 May 2023 | INR | 3.3 | 3.3 | 3.11 | 3.17 | 3.17 | -0.08 (-2.46%) | 13,222 |
| 22 May 2023 | INR | 3.48 | 3.48 | 3.22 | 3.25 | 3.25 | -0.12 (-3.56%) | 11,457 |
| 19 May 2023 | INR | 3.4 | 3.4 | 3.37 | 3.37 | 3.37 | +0.12 (+3.69%) | 812 |
| 18 May 2023 | INR | 3.35 | 3.45 | 3.22 | 3.25 | 3.25 | -0.13 (-3.85%) | 10,887 |
| 17 May 2023 | INR | 3.46 | 3.46 | 3.23 | 3.38 | 3.38 | -0.02 (-0.59%) | 9,035 |
| 16 May 2023 | INR | 3.49 | 3.49 | 3.21 | 3.4 | 3.4 | +0.04 (+1.19%) | 886 |
| 15 May 2023 | INR | 3.2 | 3.38 | 3.12 | 3.36 | 3.36 | +0.1 (+3.07%) | 1,805 |
| 12 May 2023 | INR | 3.4 | 3.4 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 56,591 |
| 11 May 2023 | INR | 3.5 | 3.5 | 3.28 | 3.3 | 3.3 | -0.15 (-4.35%) | 8,998 |
| 10 May 2023 | INR | 3.45 | 3.5 | 3.27 | 3.45 | 3.45 | +0.04 (+1.17%) | 2,467 |
| 9 May 2023 | INR | 3.59 | 3.65 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 16,220 |
| 8 May 2023 | INR | 3.6 | 3.6 | 3.33 | 3.58 | 3.58 | +0.08 (+2.29%) | 1,489 |
| 5 May 2023 | INR | 3.73 | 3.73 | 3.41 | 3.5 | 3.5 | -0.08 (-2.23%) | 807 |
| 4 May 2023 | INR | 3.53 | 3.59 | 3.41 | 3.58 | 3.58 | +0.05 (+1.42%) | 743 |
| 3 May 2023 | INR | 3.45 | 3.55 | 3.3 | 3.53 | 3.53 | +0.08 (+2.32%) | 12,383 |
| 2 May 2023 | INR | 3.51 | 3.64 | 3.45 | 3.45 | 3.45 | -0.06 (-1.71%) | 12,055 |
| 28 Apr 2023 | INR | 3.35 | 3.64 | 3.35 | 3.51 | 3.51 | +0.01 (+0.29%) | 6,807 |
| 27 Apr 2023 | INR | 3.55 | 3.58 | 3.32 | 3.5 | 3.5 | +0.06 (+1.74%) | 8,617 |
| 26 Apr 2023 | INR | 3.54 | 3.54 | 3.41 | 3.44 | 3.44 | -0.1 (-2.82%) | 6,588 |
| 25 Apr 2023 | INR | 3.37 | 3.54 | 3.37 | 3.54 | 3.54 | +0.02 (+0.57%) | 853 |
