Usg Tech Solutions Ltd Recent Share Price (BSE:532402)

BSE:532402 - USG Tech Solutions Ltd Usg Tech Solutions Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2014	INR	6.39	6.39	6.39	6.39	6.39	-0.33 (-4.91%)	291
26 Aug 2014	INR	6.72	6.72	6.72	6.72	6.72	0.0 (0.0%)	800
25 Aug 2014	INR	6.1	6.72	6.1	6.72	6.72	+0.32 (+5%)	152
22 Aug 2014	INR	6.03	6.4	6.03	6.4	6.4	-0.2 (-3.03%)	249
21 Aug 2014	INR	6.6	6.6	6.6	6.6	6.6	+0.26 (+4.10%)	0
20 Aug 2014	INR	6.34	6.34	6.34	6.34	6.34	0.0 (0.0%)	0
19 Aug 2014	INR	6.34	6.34	6.34	6.34	6.34	+0.3 (+4.97%)	1
18 Aug 2014	INR	6.04	6.04	6.04	6.04	6.04	-0.31 (-4.88%)	250
14 Aug 2014	INR	6.42	6.42	6.35	6.35	6.35	+0.23 (+3.76%)	1,500
13 Aug 2014	INR	6.63	6.63	6.01	6.12	6.12	-0.2 (-3.16%)	1,676
12 Aug 2014	INR	6.88	6.88	6.32	6.32	6.32	-0.04 (-0.63%)	646
11 Aug 2014	INR	6.36	6.36	6.36	6.36	6.36	+0.04 (+0.63%)	0
8 Aug 2014	INR	6.32	6.32	6.32	6.32	6.32	-0.24 (-3.66%)	0
7 Aug 2014	INR	6.56	6.56	6.56	6.56	6.56	0.0 (0.0%)	101
6 Aug 2014	INR	6.56	6.56	6.56	6.56	6.56	+0.04 (+0.61%)	0
5 Aug 2014	INR	6.52	6.52	6.52	6.52	6.52	-0.33 (-4.82%)	0
4 Aug 2014	INR	6.55	6.87	6.25	6.85	6.85	+0.3 (+4.58%)	3,151
1 Aug 2014	INR	7	7.17	6.55	6.55	6.55	-0.28 (-4.10%)	1,126
31 Jul 2014	INR	6.83	6.83	6.83	6.83	6.83	-0.02 (-0.29%)	1,833
30 Jul 2014	INR	6.85	6.85	6.85	6.85	6.85	-0.33 (-4.60%)	0
28 Jul 2014	INR	7.18	7.18	7.18	7.18	7.18	+0.35 (+5.12%)	0
25 Jul 2014	INR	6.83	6.83	6.83	6.83	6.83	-0.35 (-4.87%)	0
24 Jul 2014	INR	6.5	7.18	6.5	7.18	7.18	+0.34 (+4.97%)	351
23 Jul 2014	INR	6.84	7.01	6.84	6.84	6.84	-0.36 (-5%)	1,400
22 Jul 2014	INR	7.2	7.2	7.2	7.2	7.2	+0.2 (+2.86%)	200
21 Jul 2014	INR	6.94	7	6.94	7	7	-0.3 (-4.11%)	902
18 Jul 2014	INR	7.29	7.97	7.29	7.3	7.3	+0.01 (+0.14%)	702
17 Jul 2014	INR	7.29	7.29	7.29	7.29	7.29	0.0 (0.0%)	0
16 Jul 2014	INR	7.29	7.29	7.29	7.29	7.29	-0.38 (-4.95%)	0
15 Jul 2014	INR	7.67	7.67	7.67	7.67	7.67	+0.36 (+4.92%)	2,000

See Xignite Response |