Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 600 |
11 Jul 2014 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 100 |
10 Jul 2014 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 500 |
9 Jul 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 100 |
8 Jul 2014 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.36 (+4.65%) | 1,100 |
7 Jul 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.02 (-0.26%) | 3,050 |
4 Jul 2014 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.64 (+8.98%) | 200 |
3 Jul 2014 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 0 |
2 Jul 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 200 |
1 Jul 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.12 (-1.52%) | 300 |
30 Jun 2014 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.07 (-0.88%) | 175 |
27 Jun 2014 | INR | 7.99 | 7.99 | 7.5 | 7.99 | 7.99 | +0.49 (+6.53%) | 951 |
26 Jun 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 0 |
25 Jun 2014 | INR | 7.89 | 8.19 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 1,201 |
24 Jun 2014 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.02 (-0.24%) | 100 |
23 Jun 2014 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 500 |
20 Jun 2014 | INR | 8.06 | 8.83 | 7.99 | 8.75 | 8.75 | +0.34 (+4.04%) | 303 |
19 Jun 2014 | INR | 8.41 | 9.28 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 800 |
18 Jun 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.42 (+4.98%) | 1 |
17 Jun 2014 | INR | 8.44 | 8.5 | 8.4 | 8.43 | 8.43 | -0.02 (-0.24%) | 49,398 |
16 Jun 2014 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 2 |
13 Jun 2014 | INR | 8.83 | 8.83 | 8 | 8.45 | 8.45 | +0.46 (+5.76%) | 37,710 |
12 Jun 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 0 |
11 Jun 2014 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.42 (+5.26%) | 2,200 |
10 Jun 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.83 (-9.41%) | 0 |
9 Jun 2014 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.41 (+4.88%) | 0 |
6 Jun 2014 | INR | 9.25 | 9.25 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 39 |
5 Jun 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.44 (-4.74%) | 200 |
4 Jun 2014 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.88 (+10.46%) | 0 |
3 Jun 2014 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 0 |