Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 2 |
30 May 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 400 |
29 May 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 100 |
28 May 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.17 (+1.77%) | 200 |
27 May 2014 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 0 |
26 May 2014 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.48 (+4.97%) | 100 |
23 May 2014 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 10.1 | 10.1 | 9.65 | 9.65 | 9.65 | -0.47 (-4.64%) | 505 |
21 May 2014 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.33 (-3.16%) | 201 |
20 May 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.33 (+3.26%) | 0 |
19 May 2014 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 0 |
16 May 2014 | INR | 9 | 10.65 | 9 | 10.65 | 10.65 | +0.95 (+9.79%) | 499 |
15 May 2014 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +1.7 (+21.25%) | 1 |
14 May 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.03 (+0.38%) | 0 |
13 May 2014 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.88 (-9.94%) | 0 |
12 May 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.8 (+9.94%) | 1 |
9 May 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.76 (+10.43%) | 400 |
8 May 2014 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.81 (-10%) | 0 |
7 May 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 1,157 |
6 May 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.02 (+0.25%) | 4,300 |
5 May 2014 | INR | 8.07 | 8.57 | 8.07 | 8.08 | 8.08 | -0.83 (-9.32%) | 2,551 |
2 May 2014 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.84 (+10.41%) | 0 |
30 Apr 2014 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 0 |
29 Apr 2014 | INR | 7.73 | 8.49 | 7.73 | 8.49 | 8.49 | +0.49 (+6.13%) | 260 |
28 Apr 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.19 (+2.43%) | 0 |
25 Apr 2014 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.05 (+0.64%) | 0 |
23 Apr 2014 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.37 (-4.55%) | 0 |
22 Apr 2014 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 1 |
21 Apr 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 1,000 |
17 Apr 2014 | INR | 8.97 | 8.97 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 105 |