| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | INR | 8.6 | 8.6 | 8.55 | 8.55 | 8.55 | -0.03 (-0.35%) | 6,400 |
| 15 Apr 2014 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.42 (-4.67%) | 0 |
| 11 Apr 2014 | INR | 9 | 9.5 | 9 | 9 | 9 | -0.47 (-4.96%) | 3,999 |
| 10 Apr 2014 | INR | 9.5 | 9.5 | 9.47 | 9.47 | 9.47 | -0.49 (-4.92%) | 1,247 |
| 9 Apr 2014 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.46 (+4.84%) | 1 |
| 7 Apr 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.39 (-3.94%) | 85,200 |
| 4 Apr 2014 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.47 (+4.99%) | 6 |
| 3 Apr 2014 | INR | 9.42 | 9.42 | 8.54 | 9.42 | 9.42 | +0.44 (+4.90%) | 28,505 |
| 2 Apr 2014 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.42 (+4.91%) | 100,465 |
| 1 Apr 2014 | INR | 8.6 | 8.6 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 301 |
| 31 Mar 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | INR | 8.56 | 9 | 8.56 | 9 | 9 | 0.0 (0.0%) | 1,635 |
| 27 Mar 2014 | INR | 9 | 9 | 8.65 | 9 | 9 | 0.0 (0.0%) | 92,355 |
| 26 Mar 2014 | INR | 9.2 | 9.2 | 8.7 | 9 | 9 | -0.15 (-1.64%) | 538,028 |
| 25 Mar 2014 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.48 (-4.98%) | 497,008 |
| 24 Mar 2014 | INR | 9.7 | 9.7 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 271,700 |
| 21 Mar 2014 | INR | 10.56 | 10.56 | 10.13 | 10.13 | 10.13 | -0.53 (-4.97%) | 533,395 |
| 20 Mar 2014 | INR | 11.23 | 11.47 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 57,354 |
| 19 Mar 2014 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 301 |
| 18 Mar 2014 | INR | 12 | 12.05 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 3,384 |
| 14 Mar 2014 | INR | 12.95 | 12.95 | 12.4 | 12.4 | 12.4 | -0.55 (-4.25%) | 210 |
| 13 Mar 2014 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.67 (-4.92%) | 21,350 |
| 12 Mar 2014 | INR | 13.62 | 14 | 13.62 | 13.62 | 13.62 | -0.71 (-4.95%) | 857 |
| 11 Mar 2014 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 10 |
| 10 Mar 2014 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 10 |
| 7 Mar 2014 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 40,688 |
| 6 Mar 2014 | INR | 12.7 | 13 | 12.07 | 13 | 13 | +0.3 (+2.36%) | 43,389 |
| 5 Mar 2014 | INR | 12.7 | 12.7 | 11.55 | 12.7 | 12.7 | +0.56 (+4.61%) | 101,090 |
| 4 Mar 2014 | INR | 13.15 | 13.15 | 12.12 | 12.14 | 12.14 | -0.6 (-4.71%) | 20,311 |
| 3 Mar 2014 | INR | 13.05 | 13.05 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 47,543 |
