| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | INR | 14 | 14 | 12.95 | 13.4 | 13.4 | -0.2 (-1.47%) | 71,069 |
| 26 Feb 2014 | INR | 13.7 | 13.7 | 12.55 | 13.6 | 13.6 | +0.5 (+3.82%) | 51,867 |
| 25 Feb 2014 | INR | 13.75 | 13.75 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 40,502 |
| 24 Feb 2014 | INR | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | +0.6 (+4.56%) | 550 |
| 21 Feb 2014 | INR | 12.8 | 13.95 | 12.8 | 13.15 | 13.15 | -0.3 (-2.23%) | 163,324 |
| 20 Feb 2014 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 60 |
| 19 Feb 2014 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 261 |
| 18 Feb 2014 | INR | 14.95 | 14.95 | 14.15 | 14.85 | 14.85 | +0.2 (+1.37%) | 4,856 |
| 17 Feb 2014 | INR | 14 | 15.1 | 14 | 14.65 | 14.65 | +0.25 (+1.74%) | 9,767 |
| 14 Feb 2014 | INR | 14.3 | 15.65 | 14.3 | 14.4 | 14.4 | -0.6 (-4%) | 926 |
| 13 Feb 2014 | INR | 14.95 | 15 | 14.95 | 15 | 15 | -0.7 (-4.46%) | 500 |
| 12 Feb 2014 | INR | 15.7 | 15.8 | 15.1 | 15.7 | 15.7 | 0.0 (0.0%) | 7,264 |
| 11 Feb 2014 | INR | 16.3 | 16.3 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 500 |
| 10 Feb 2014 | INR | 16 | 16.3 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 2,772 |
| 7 Feb 2014 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.6 (+4%) | 10 |
| 5 Feb 2014 | INR | 15.1 | 15.1 | 15 | 15 | 15 | -0.4 (-2.60%) | 524 |
| 4 Feb 2014 | INR | 15.3 | 16 | 15.3 | 15.4 | 15.4 | +0.1 (+0.65%) | 400 |
| 3 Feb 2014 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.39 (-2.49%) | 30 |
| 31 Jan 2014 | INR | 15 | 15.7 | 15 | 15.69 | 15.69 | +0.7 (+4.67%) | 11,910 |
| 30 Jan 2014 | INR | 14.96 | 15 | 14.95 | 14.99 | 14.99 | 0.0 (0.0%) | 345,659 |
| 29 Jan 2014 | INR | 14.94 | 14.99 | 14.94 | 14.99 | 14.99 | +0.12 (+0.81%) | 20,000 |
| 28 Jan 2014 | INR | 14.93 | 15 | 14.45 | 14.87 | 14.87 | +0.22 (+1.50%) | 164,778 |
| 27 Jan 2014 | INR | 14.41 | 14.65 | 14.41 | 14.65 | 14.65 | -0.05 (-0.34%) | 1,495 |
| 24 Jan 2014 | INR | 15.01 | 15.3 | 14.7 | 14.7 | 14.7 | -0.25 (-1.67%) | 134,650 |
| 23 Jan 2014 | INR | 14.29 | 15.01 | 14.29 | 14.95 | 14.95 | -0.04 (-0.27%) | 304,272 |
| 22 Jan 2014 | INR | 14.26 | 15 | 14.26 | 14.99 | 14.99 | +0.04 (+0.27%) | 131,903 |
| 21 Jan 2014 | INR | 14.31 | 15 | 14.22 | 14.95 | 14.95 | +0.11 (+0.74%) | 109,223 |
| 20 Jan 2014 | INR | 15.16 | 15.16 | 13.74 | 14.84 | 14.84 | +0.4 (+2.77%) | 121,526 |
| 17 Jan 2014 | INR | 14.5 | 15.05 | 14.24 | 14.44 | 14.44 | -0.54 (-3.60%) | 19,223 |
