Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2013 | INR | 11.79 | 12 | 11.79 | 12 | 12 | -0.4 (-3.23%) | 15 |
3 Dec 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 5 |
2 Dec 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 13 | 13 | 13 | 13 | 13 | -0.55 (-4.06%) | 1,000 |
27 Nov 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.55 (+4.23%) | 30,000 |
26 Nov 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 13.25 | 13.25 | 13 | 13 | 13 | -0.1 (-0.76%) | 30,010 |
21 Nov 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 500 |
20 Nov 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 40,000 |
14 Nov 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.54 (+4.52%) | 1 |
13 Nov 2013 | INR | 12 | 12 | 11.96 | 11.96 | 11.96 | -0.62 (-4.93%) | 26,980 |
12 Nov 2013 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.58 (+4.83%) | 5,900 |
6 Nov 2013 | INR | 12 | 12 | 12 | 12 | 12 | -0.55 (-4.38%) | 1,500 |
5 Nov 2013 | INR | 12.5 | 12.55 | 12.5 | 12.55 | 12.55 | -0.4 (-3.09%) | 137,500 |
1 Nov 2013 | INR | 13.3 | 13.3 | 12.95 | 12.95 | 12.95 | -0.45 (-3.36%) | 110,000 |
31 Oct 2013 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
30 Oct 2013 | INR | 12.78 | 13.4 | 12.78 | 13.4 | 13.4 | -0.05 (-0.37%) | 44,504 |
29 Oct 2013 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.33 (-2.39%) | 50,000 |
25 Oct 2013 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.19 (-1.36%) | 25,000 |
24 Oct 2013 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.33 (+2.42%) | 10,000 |
23 Oct 2013 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.71 (-4.95%) | 6 |
22 Oct 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |