Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.3 (-2.05%) | 20,000 |
18 Oct 2013 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 190,000 |
14 Oct 2013 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.73 (-4.97%) | 60 |
9 Oct 2013 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.77 (-4.98%) | 50 |
8 Oct 2013 | INR | 14 | 15.46 | 14 | 15.46 | 15.46 | +0.73 (+4.96%) | 550 |
7 Oct 2013 | INR | 14.9 | 15.4 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 58 |
4 Oct 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.7 (+4.73%) | 2 |
3 Oct 2013 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.65 (+4.59%) | 1 |
26 Sep 2013 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 13.4 | 14.15 | 13.4 | 14.15 | 14.15 | +0.65 (+4.81%) | 995 |
20 Sep 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,398 |
19 Sep 2013 | INR | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 1 |
18 Sep 2013 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.09 (-0.71%) | 110 |
17 Sep 2013 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
16 Sep 2013 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.59 (+4.92%) | 40 |
13 Sep 2013 | INR | 12 | 12 | 12 | 12 | 12 | +0.55 (+4.80%) | 1 |
12 Sep 2013 | INR | 11.25 | 11.45 | 10.43 | 11.45 | 11.45 | +0.49 (+4.47%) | 599 |
11 Sep 2013 | INR | 10.28 | 10.96 | 10.28 | 10.96 | 10.96 | +0.16 (+1.48%) | 1,259 |
10 Sep 2013 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.47 (+4.55%) | 184 |
6 Sep 2013 | INR | 10.3 | 10.33 | 10.3 | 10.33 | 10.33 | +0.43 (+4.34%) | 1,010 |
5 Sep 2013 | INR | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | +0.41 (+4.32%) | 11 |