| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2013 | INR | 9.1 | 9.49 | 9.1 | 9.49 | 9.49 | +0.39 (+4.29%) | 550 |
| 3 Sep 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.4 (+4.60%) | 100 |
| 2 Sep 2013 | INR | 8 | 8.7 | 8 | 8.7 | 8.7 | +0.3 (+3.57%) | 5,100 |
| 30 Aug 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 600 |
| 29 Aug 2013 | INR | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 300 |
| 28 Aug 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.3 (+4.05%) | 200 |
| 27 Aug 2013 | INR | 7.05 | 7.4 | 7.05 | 7.4 | 7.4 | +0.35 (+4.96%) | 1,300 |
| 26 Aug 2013 | INR | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | -0.27 (-3.69%) | 11,150 |
| 23 Aug 2013 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 100 |
| 22 Aug 2013 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 50 |
| 21 Aug 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.25 (+3.91%) | 100 |
| 20 Aug 2013 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.11 (+1.75%) | 1 |
| 19 Aug 2013 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 5,000 |
| 16 Aug 2013 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.02 (+0.30%) | 8,000 |
| 14 Aug 2013 | INR | 6.54 | 6.6 | 6.54 | 6.6 | 6.6 | +0.07 (+1.07%) | 2,214 |
| 13 Aug 2013 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.32 (-4.67%) | 1,000 |
| 12 Aug 2013 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 100 |
| 7 Aug 2013 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 100 |
| 6 Aug 2013 | INR | 7.6 | 7.6 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 2,825 |
| 5 Aug 2013 | INR | 8.45 | 8.45 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 202 |
| 2 Aug 2013 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 200 |
| 1 Aug 2013 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 100 |
| 30 Jul 2013 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 500 |
| 26 Jul 2013 | INR | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | -0.48 (-4.69%) | 14,100 |
| 25 Jul 2013 | INR | 9.83 | 10.24 | 9.83 | 10.24 | 10.24 | -0.1 (-0.97%) | 7,310 |
| 24 Jul 2013 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 11,500 |
| 23 Jul 2013 | INR | 11.3 | 11.3 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 1,187 |
