Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2013 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.04 (+0.35%) | 100 |
19 Jul 2013 | INR | 12.19 | 12.19 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 4,000 |
18 Jul 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 11,000 |
12 Jul 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.08 (+0.64%) | 100 |
11 Jul 2013 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.65 (-4.97%) | 5 |
9 Jul 2013 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
4 Jul 2013 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68 (-4.95%) | 5,005 |
26 Jun 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
19 Jun 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 5,000 |
18 Jun 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.53 (-3.71%) | 0 |
17 Jun 2013 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.53 (+3.85%) | 15 |
14 Jun 2013 | INR | 13.75 | 13.75 | 13.45 | 13.75 | 13.75 | -0.05 (-0.36%) | 3,000 |
13 Jun 2013 | INR | 13.85 | 13.9 | 13.8 | 13.8 | 13.8 | -0.17 (-1.22%) | 9,460 |
12 Jun 2013 | INR | 13.75 | 14 | 13.75 | 13.97 | 13.97 | +0.47 (+3.48%) | 18,150 |
11 Jun 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 2,000 |