| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3.55 | 3.55 | 3.26 | 3.52 | 3.52 | +0.1 (+2.92%) | 888 |
| 21 Apr 2023 | INR | 3.53 | 3.7 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 13,295 |
| 20 Apr 2023 | INR | 3.5 | 3.6 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 4,969 |
| 19 Apr 2023 | INR | 3.64 | 3.64 | 3.51 | 3.6 | 3.6 | +0.09 (+2.56%) | 2,478 |
| 18 Apr 2023 | INR | 3.55 | 3.69 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 6,663 |
| 17 Apr 2023 | INR | 3.86 | 3.86 | 3.51 | 3.69 | 3.69 | 0.0 (0.0%) | 9,228 |
| 13 Apr 2023 | INR | 3.7 | 3.7 | 3.53 | 3.69 | 3.69 | +0.16 (+4.53%) | 11,052 |
| 12 Apr 2023 | INR | 3.45 | 3.53 | 3.45 | 3.53 | 3.53 | +0.16 (+4.75%) | 20,922 |
| 11 Apr 2023 | INR | 3.35 | 3.38 | 3.22 | 3.37 | 3.37 | +0.14 (+4.33%) | 6,751 |
| 10 Apr 2023 | INR | 3.19 | 3.23 | 3.19 | 3.23 | 3.23 | +0.15 (+4.87%) | 22,571 |
| 6 Apr 2023 | INR | 3.09 | 3.09 | 3.07 | 3.08 | 3.08 | +0.09 (+3.01%) | 17,615 |
| 5 Apr 2023 | INR | 2.95 | 3.09 | 2.95 | 2.99 | 2.99 | +0.04 (+1.36%) | 34,891 |
| 3 Apr 2023 | INR | 2.95 | 2.95 | 2.82 | 2.95 | 2.95 | 0.0 (0.0%) | 8,801 |
| 31 Mar 2023 | INR | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 18,321 |
| 29 Mar 2023 | INR | 3.14 | 3.14 | 2.86 | 2.95 | 2.95 | -0.05 (-1.67%) | 44,125 |
| 28 Mar 2023 | INR | 3.25 | 3.28 | 2.99 | 3 | 3 | -0.14 (-4.46%) | 13,430 |
| 27 Mar 2023 | INR | 3.16 | 3.22 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 2,472 |
| 24 Mar 2023 | INR | 3.57 | 3.57 | 3.27 | 3.3 | 3.3 | -0.13 (-3.79%) | 3,956 |
| 23 Mar 2023 | INR | 3.58 | 3.58 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 773 |
| 22 Mar 2023 | INR | 3.52 | 3.78 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 12,260 |
| 21 Mar 2023 | INR | 3.88 | 3.88 | 3.56 | 3.61 | 3.61 | -0.11 (-2.96%) | 3,367 |
| 20 Mar 2023 | INR | 3.72 | 3.98 | 3.72 | 3.72 | 3.72 | -0.17 (-4.37%) | 6,340 |
| 17 Mar 2023 | INR | 3.7 | 3.89 | 3.55 | 3.89 | 3.89 | +0.18 (+4.85%) | 10,742 |
| 16 Mar 2023 | INR | 3.75 | 4 | 3.7 | 3.71 | 3.71 | -0.18 (-4.63%) | 7,051 |
| 15 Mar 2023 | INR | 3.92 | 4 | 3.72 | 3.89 | 3.89 | +0.03 (+0.78%) | 990 |
| 14 Mar 2023 | INR | 4.05 | 4.05 | 3.85 | 3.86 | 3.86 | -0.19 (-4.69%) | 2,107 |
| 13 Mar 2023 | INR | 4.15 | 4.15 | 3.85 | 4.05 | 4.05 | +0.07 (+1.76%) | 3,347 |
| 10 Mar 2023 | INR | 4.1 | 4.1 | 3.8 | 3.98 | 3.98 | +0.03 (+0.76%) | 8,356 |
| 9 Mar 2023 | INR | 4.14 | 4.14 | 3.77 | 3.95 | 3.95 | 0.0 (0.0%) | 11,258 |
| 8 Mar 2023 | INR | 3.98 | 3.99 | 3.9 | 3.95 | 3.95 | +0.15 (+3.95%) | 9,544 |
