| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | INR | 13.89 | 14 | 13.3 | 14 | 14 | +0.2 (+1.45%) | 9,700 |
| 7 Jun 2013 | INR | 13.8 | 13.8 | 13.44 | 13.8 | 13.8 | -0.08 (-0.58%) | 7,215 |
| 6 Jun 2013 | INR | 12.83 | 13.88 | 12.83 | 13.88 | 13.88 | +0.38 (+2.81%) | 9,500 |
| 5 Jun 2013 | INR | 13.39 | 13.5 | 13.39 | 13.5 | 13.5 | +0.21 (+1.58%) | 10,251 |
| 4 Jun 2013 | INR | 12.9 | 13.29 | 12.07 | 13.29 | 13.29 | +0.59 (+4.65%) | 13,576 |
| 3 Jun 2013 | INR | 12.5 | 12.7 | 12.5 | 12.7 | 12.7 | -0.24 (-1.85%) | 4,000 |
| 31 May 2013 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 30 May 2013 | INR | 12.25 | 12.94 | 12.25 | 12.94 | 12.94 | +0.09 (+0.70%) | 153 |
| 29 May 2013 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 28 May 2013 | INR | 12.9 | 12.9 | 12.85 | 12.85 | 12.85 | -0.02 (-0.16%) | 2,500 |
| 27 May 2013 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.17 (+1.34%) | 2,601 |
| 24 May 2013 | INR | 11.99 | 12.7 | 11.99 | 12.7 | 12.7 | +0.32 (+2.58%) | 101 |
| 23 May 2013 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.01 (-0.08%) | 1,000 |
| 22 May 2013 | INR | 11.8 | 12.39 | 11.4 | 12.39 | 12.39 | +0.59 (+5%) | 12,298 |
| 21 May 2013 | INR | 11.98 | 11.98 | 11.8 | 11.8 | 11.8 | +0.3 (+2.61%) | 462 |
| 20 May 2013 | INR | 11.45 | 11.5 | 11.45 | 11.5 | 11.5 | +0.5 (+4.55%) | 8,738 |
| 17 May 2013 | INR | 11 | 11 | 11 | 11 | 11 | +0.32 (+3.00%) | 1,925 |
| 16 May 2013 | INR | 10.7 | 10.7 | 10.68 | 10.68 | 10.68 | +0.44 (+4.30%) | 3,400 |
| 15 May 2013 | INR | 10 | 10.24 | 10 | 10.24 | 10.24 | +0.48 (+4.92%) | 7,100 |
| 14 May 2013 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 2,449 |
| 13 May 2013 | INR | 9.3 | 9.3 | 9.1 | 9.3 | 9.3 | +0.86 (+10.19%) | 4,400 |
| 10 May 2013 | INR | 8.44 | 8.44 | 8.4 | 8.44 | 8.44 | +0.4 (+4.98%) | 2,115 |
| 9 May 2013 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.73 (+9.99%) | 5,110 |
| 8 May 2013 | INR | 7.31 | 7.31 | 7.15 | 7.31 | 7.31 | +0.66 (+9.92%) | 25,500 |
| 7 May 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.6 (+9.92%) | 1,000 |
| 6 May 2013 | INR | 6.52 | 6.52 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 4,200 |
| 3 May 2013 | INR | 6.06 | 6.06 | 5.51 | 6.06 | 6.06 | +0.55 (+9.98%) | 2,955 |
| 2 May 2013 | INR | 6 | 6 | 5.51 | 5.51 | 5.51 | -0.49 (-8.17%) | 69,901 |
| 30 Apr 2013 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 18,934 |
| 29 Apr 2013 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 5,000 |
