| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2013 | INR | 5.45 | 6.1 | 5.44 | 5.8 | 5.8 | -0.03 (-0.51%) | 7,985 |
| 25 Apr 2013 | INR | 5.83 | 5.83 | 5.8 | 5.83 | 5.83 | +0.53 (+10%) | 5,500 |
| 23 Apr 2013 | INR | 7 | 7 | 5.3 | 5.3 | 5.3 | -1.3 (-19.70%) | 60,235 |
| 22 Apr 2013 | INR | 8 | 8 | 6.51 | 6.6 | 6.6 | -0.95 (-12.58%) | 4,307 |
| 18 Apr 2013 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.88 (-19.94%) | 11,500 |
| 17 Apr 2013 | INR | 9.8 | 9.8 | 7.1 | 9.43 | 9.43 | -0.05 (-0.53%) | 421 |
| 16 Apr 2013 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | INR | 7.73 | 8.25 | 7.73 | 9.48 | 9.48 | 0.0 (0.0%) | 400 |
| 10 Apr 2013 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.01 (+0.11%) | 0 |
| 9 Apr 2013 | INR | 9.48 | 9.48 | 9.48 | 9.47 | 9.47 | -0.22 (-2.27%) | 1 |
| 8 Apr 2013 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.22 (+2.32%) | 0 |
| 5 Apr 2013 | INR | 9.51 | 9.85 | 9.41 | 9.47 | 9.47 | -1.17 (-11.00%) | 22,036 |
| 4 Apr 2013 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.02 (-0.19%) | 5 |
| 3 Apr 2013 | INR | 10 | 11.38 | 10 | 10.66 | 10.66 | +1.16 (+12.21%) | 4,601 |
| 2 Apr 2013 | INR | 9.5 | 9.8 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 28,053 |
| 1 Apr 2013 | INR | 9.25 | 9.98 | 9.11 | 9.4 | 9.4 | -0.16 (-1.67%) | 1,556 |
| 28 Mar 2013 | INR | 9.53 | 10.25 | 9.53 | 9.56 | 9.56 | -0.41 (-4.11%) | 570 |
| 26 Mar 2013 | INR | 9.5 | 10 | 9.02 | 9.97 | 9.97 | +0.83 (+9.08%) | 8,319 |
| 25 Mar 2013 | INR | 9.01 | 10 | 9 | 9.14 | 9.14 | -0.37 (-3.89%) | 70,347 |
| 22 Mar 2013 | INR | 9.4 | 9.75 | 9.39 | 9.51 | 9.51 | +0.28 (+3.03%) | 34,607 |
| 21 Mar 2013 | INR | 8.8 | 9.95 | 8.8 | 9.23 | 9.23 | +0.14 (+1.54%) | 41,575 |
| 20 Mar 2013 | INR | 9 | 10 | 8.05 | 9.09 | 9.09 | -0.16 (-1.73%) | 5,020 |
| 19 Mar 2013 | INR | 8.55 | 9.5 | 8.55 | 9.25 | 9.25 | -0.34 (-3.55%) | 2,101 |
| 18 Mar 2013 | INR | 9.56 | 10.25 | 9.5 | 9.59 | 9.59 | -1.21 (-11.20%) | 9,987 |
| 15 Mar 2013 | INR | 10.9 | 10.9 | 10.11 | 10.8 | 10.8 | -0.18 (-1.64%) | 1,808 |
| 14 Mar 2013 | INR | 10.5 | 11.2 | 10.11 | 10.98 | 10.98 | +0.35 (+3.29%) | 3,300 |
| 13 Mar 2013 | INR | 12.89 | 12.89 | 10 | 10.63 | 10.63 | -0.63 (-5.60%) | 6,997 |
| 12 Mar 2013 | INR | 8.8 | 11.26 | 8.8 | 11.26 | 11.26 | +1.87 (+19.91%) | 57,421 |
