| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | INR | 8.9 | 9.95 | 7.74 | 9.39 | 9.39 | +0.5 (+5.62%) | 14,370 |
| 8 Mar 2013 | INR | 10 | 10 | 7.66 | 8.89 | 8.89 | +0.39 (+4.59%) | 6,363 |
| 7 Mar 2013 | INR | 8 | 8.99 | 8 | 8.5 | 8.5 | -0.2 (-2.30%) | 4,817 |
| 6 Mar 2013 | INR | 11.65 | 11.65 | 8.36 | 8.7 | 8.7 | -1.04 (-10.68%) | 18,509 |
| 5 Mar 2013 | INR | 10.86 | 10.86 | 8.4 | 9.74 | 9.74 | +0.69 (+7.62%) | 2,762 |
| 4 Mar 2013 | INR | 10.75 | 10.75 | 8.25 | 9.05 | 9.05 | -0.44 (-4.64%) | 1,199 |
| 1 Mar 2013 | INR | 11.5 | 11.5 | 9 | 9.49 | 9.49 | -0.49 (-4.91%) | 2,533 |
| 28 Feb 2013 | INR | 11.99 | 11.99 | 9.9 | 9.98 | 9.98 | -0.02 (-0.20%) | 323 |
| 27 Feb 2013 | INR | 8 | 10 | 8 | 10 | 10 | +0.88 (+9.65%) | 2,718 |
| 26 Feb 2013 | INR | 12 | 12 | 9.12 | 9.12 | 9.12 | -1.64 (-15.24%) | 7,878 |
| 25 Feb 2013 | INR | 11.98 | 11.98 | 9.7 | 10.76 | 10.76 | +0.77 (+7.71%) | 3,243 |
| 22 Feb 2013 | INR | 9.72 | 11.68 | 9.72 | 9.99 | 9.99 | +0.25 (+2.57%) | 2,415 |
| 21 Feb 2013 | INR | 9.5 | 11.05 | 9.5 | 9.74 | 9.74 | -0.4 (-3.94%) | 119 |
| 20 Feb 2013 | INR | 12.85 | 12.85 | 10.05 | 10.14 | 10.14 | -0.57 (-5.32%) | 4,808 |
| 19 Feb 2013 | INR | 9.5 | 10.91 | 9.5 | 10.71 | 10.71 | +0.81 (+8.18%) | 3,134 |
| 18 Feb 2013 | INR | 9.5 | 10.87 | 9.5 | 9.9 | 9.9 | -0.15 (-1.49%) | 616 |
| 15 Feb 2013 | INR | 9.5 | 10.99 | 9.5 | 10.05 | 10.05 | +0.12 (+1.21%) | 10 |
| 14 Feb 2013 | INR | 9 | 11.01 | 9 | 9.93 | 9.93 | -0.19 (-1.88%) | 1,164 |
| 13 Feb 2013 | INR | 10 | 11.2 | 9.74 | 10.12 | 10.12 | -0.21 (-2.03%) | 10,758 |
| 12 Feb 2013 | INR | 11 | 11 | 9.5 | 10.33 | 10.33 | -0.61 (-5.58%) | 2,374 |
| 11 Feb 2013 | INR | 11.2 | 12 | 10.01 | 10.94 | 10.94 | -0.61 (-5.28%) | 1,627 |
| 8 Feb 2013 | INR | 11.5 | 11.99 | 11.11 | 11.55 | 11.55 | -1.23 (-9.62%) | 2,260 |
| 7 Feb 2013 | INR | 10.5 | 12.9 | 10.5 | 12.78 | 12.78 | +1.73 (+15.66%) | 3,051 |
| 6 Feb 2013 | INR | 12 | 12 | 10.55 | 11.05 | 11.05 | +0.33 (+3.08%) | 3,056 |
| 5 Feb 2013 | INR | 10.5 | 11.65 | 10.5 | 10.72 | 10.72 | -0.28 (-2.55%) | 2,986 |
| 4 Feb 2013 | INR | 11 | 12 | 10.45 | 11 | 11 | +0.45 (+4.27%) | 2,496 |
| 1 Feb 2013 | INR | 11 | 11.5 | 10.42 | 10.55 | 10.55 | -0.44 (-4.00%) | 802 |
| 31 Jan 2013 | INR | 11.32 | 11.79 | 10.96 | 10.99 | 10.99 | -0.44 (-3.85%) | 2,003 |
| 30 Jan 2013 | INR | 12.03 | 12.03 | 10.75 | 11.43 | 11.43 | -0.44 (-3.71%) | 1,310 |
| 29 Jan 2013 | INR | 13 | 13 | 11.64 | 11.87 | 11.87 | +0.16 (+1.37%) | 31 |
