| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | INR | 12.75 | 12.75 | 11 | 11.71 | 11.71 | +0.71 (+6.45%) | 536 |
| 25 Jan 2013 | INR | 13.5 | 13.5 | 10.02 | 11 | 11 | -0.3 (-2.65%) | 648 |
| 24 Jan 2013 | INR | 11.25 | 12.49 | 10.62 | 11.3 | 11.3 | -0.23 (-1.99%) | 1,890 |
| 23 Jan 2013 | INR | 11.63 | 12.5 | 11.12 | 11.53 | 11.53 | -0.11 (-0.95%) | 536 |
| 22 Jan 2013 | INR | 11 | 12 | 11 | 11.64 | 11.64 | -0.22 (-1.85%) | 5,209 |
| 21 Jan 2013 | INR | 11.5 | 12.99 | 11.5 | 11.86 | 11.86 | -0.24 (-1.98%) | 1,817 |
| 18 Jan 2013 | INR | 12.48 | 12.49 | 11.75 | 12.1 | 12.1 | +0.3 (+2.54%) | 2,533 |
| 17 Jan 2013 | INR | 11.65 | 12.09 | 11.52 | 11.8 | 11.8 | -0.1 (-0.84%) | 1,110 |
| 16 Jan 2013 | INR | 12.25 | 12.44 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 5,710 |
| 15 Jan 2013 | INR | 11.51 | 12.5 | 11.51 | 12 | 12 | -0.19 (-1.56%) | 15 |
| 14 Jan 2013 | INR | 12.48 | 12.48 | 11 | 12.19 | 12.19 | +0.43 (+3.66%) | 12 |
| 11 Jan 2013 | INR | 12 | 12.49 | 11.3 | 11.76 | 11.76 | -0.21 (-1.75%) | 2,508 |
| 10 Jan 2013 | INR | 12 | 12.18 | 11.45 | 11.97 | 11.97 | +0.17 (+1.44%) | 1,684 |
| 9 Jan 2013 | INR | 11.01 | 13.89 | 11.01 | 11.8 | 11.8 | -0.05 (-0.42%) | 1,221 |
| 8 Jan 2013 | INR | 11.5 | 12.85 | 11.5 | 11.85 | 11.85 | -0.08 (-0.67%) | 7,991 |
| 7 Jan 2013 | INR | 12 | 12.43 | 11.53 | 11.93 | 11.93 | -0.06 (-0.50%) | 4,863 |
| 4 Jan 2013 | INR | 12 | 12.5 | 11.9 | 11.99 | 11.99 | -0.55 (-4.39%) | 7,322 |
| 3 Jan 2013 | INR | 12.7 | 13 | 12.5 | 12.54 | 12.54 | -0.21 (-1.65%) | 5,212 |
| 2 Jan 2013 | INR | 12.5 | 13.35 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 997 |
| 1 Jan 2013 | INR | 13.44 | 13.44 | 13 | 13 | 13 | +0.07 (+0.54%) | 2,202 |
| 31 Dec 2012 | INR | 12.8 | 13.15 | 12.3 | 12.93 | 12.93 | -0.34 (-2.56%) | 13,263 |
| 28 Dec 2012 | INR | 11.5 | 15.4 | 11.5 | 13.27 | 13.27 | +0.42 (+3.27%) | 22,611 |
| 27 Dec 2012 | INR | 11.5 | 13.44 | 11.5 | 12.85 | 12.85 | +0.13 (+1.02%) | 14,246 |
| 26 Dec 2012 | INR | 11 | 12.99 | 11 | 12.72 | 12.72 | +1.62 (+14.59%) | 25,955 |
| 24 Dec 2012 | INR | 11.9 | 13.45 | 11.02 | 11.1 | 11.1 | -0.6 (-5.13%) | 6,435 |
| 21 Dec 2012 | INR | 11.03 | 11.96 | 11.03 | 11.7 | 11.7 | -0.29 (-2.42%) | 2,103 |
| 20 Dec 2012 | INR | 12 | 12.25 | 11.99 | 11.99 | 11.99 | +0.1 (+0.84%) | 10,701 |
| 19 Dec 2012 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.08 (+0.68%) | 0 |
| 18 Dec 2012 | INR | 10.75 | 12 | 10.75 | 11.81 | 11.81 | +0.07 (+0.60%) | 1,107 |
| 17 Dec 2012 | INR | 11.75 | 11.75 | 11.27 | 11.74 | 11.74 | -0.01 (-0.09%) | 2,066 |
