| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | INR | 11.9 | 12 | 11.1 | 11.75 | 11.75 | +0.46 (+4.07%) | 5,600 |
| 13 Dec 2012 | INR | 12.49 | 12.49 | 11.29 | 11.29 | 11.29 | +0.02 (+0.18%) | 326 |
| 12 Dec 2012 | INR | 11.5 | 11.5 | 11.27 | 11.27 | 11.27 | -0.33 (-2.84%) | 500 |
| 11 Dec 2012 | INR | 11.66 | 11.66 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 1,320 |
| 10 Dec 2012 | INR | 10.99 | 11.84 | 10.99 | 11.5 | 11.5 | +0.15 (+1.32%) | 11,491 |
| 7 Dec 2012 | INR | 10.82 | 11.38 | 10.82 | 11.35 | 11.35 | -0.09 (-0.79%) | 3,302 |
| 6 Dec 2012 | INR | 11.65 | 11.7 | 11.4 | 11.44 | 11.44 | -0.02 (-0.17%) | 2,700 |
| 5 Dec 2012 | INR | 10.9 | 11.48 | 10.9 | 11.46 | 11.46 | +0.24 (+2.14%) | 232 |
| 4 Dec 2012 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | INR | 11.24 | 11.24 | 11.2 | 11.22 | 11.22 | -0.02 (-0.18%) | 1,540 |
| 30 Nov 2012 | INR | 9.8 | 11.5 | 9.8 | 11.24 | 11.24 | +0.74 (+7.05%) | 23,074 |
| 29 Nov 2012 | INR | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,421 |
| 27 Nov 2012 | INR | 11.39 | 11.39 | 10.9 | 11 | 11 | -0.07 (-0.63%) | 1,600 |
| 26 Nov 2012 | INR | 10.6 | 11.28 | 10.55 | 11.07 | 11.07 | +0.57 (+5.43%) | 2,752 |
| 23 Nov 2012 | INR | 10.01 | 10.85 | 10.01 | 10.5 | 10.5 | 0.0 (0.0%) | 23,916 |
| 22 Nov 2012 | INR | 10.25 | 11.19 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 25,465 |
| 21 Nov 2012 | INR | 10.9 | 10.9 | 10.25 | 10.5 | 10.5 | +0.43 (+4.27%) | 22,301 |
| 20 Nov 2012 | INR | 10.79 | 11.97 | 9.91 | 10.07 | 10.07 | +0.07 (+0.70%) | 16,503 |
| 19 Nov 2012 | INR | 10.51 | 10.9 | 8.73 | 10 | 10 | -0.91 (-8.34%) | 40,508 |
| 16 Nov 2012 | INR | 11.24 | 11.24 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 515 |
| 15 Nov 2012 | INR | 11.6 | 11.6 | 10.9 | 10.91 | 10.91 | -0.48 (-4.21%) | 3,051 |
| 13 Nov 2012 | INR | 11 | 11.44 | 11 | 11.39 | 11.39 | +0.37 (+3.36%) | 100 |
| 12 Nov 2012 | INR | 11.5 | 11.5 | 10.95 | 11.02 | 11.02 | -0.37 (-3.25%) | 3,101 |
| 9 Nov 2012 | INR | 11.48 | 12.44 | 11.25 | 11.39 | 11.39 | +0.17 (+1.52%) | 12,002 |
| 8 Nov 2012 | INR | 11.15 | 11.8 | 11.05 | 11.22 | 11.22 | -0.45 (-3.86%) | 7,890 |
| 7 Nov 2012 | INR | 11.25 | 11.9 | 11.25 | 11.67 | 11.67 | +0.48 (+4.29%) | 2,008 |
| 6 Nov 2012 | INR | 11.03 | 11.85 | 11.01 | 11.19 | 11.19 | +0.19 (+1.73%) | 7,722 |
| 5 Nov 2012 | INR | 10.65 | 11.3 | 10.65 | 11 | 11 | -0.25 (-2.22%) | 20,613 |
| 2 Nov 2012 | INR | 11.65 | 11.65 | 11.01 | 11.25 | 11.25 | +0.2 (+1.81%) | 1,010 |
| 1 Nov 2012 | INR | 11.4 | 11.5 | 10.4 | 11.05 | 11.05 | +0.1 (+0.91%) | 31,984 |
