| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | INR | 11.19 | 11.25 | 10.95 | 10.95 | 10.95 | +0.51 (+4.89%) | 2,605 |
| 30 Oct 2012 | INR | 10.5 | 11.4 | 10.21 | 10.44 | 10.44 | -0.4 (-3.69%) | 5,208 |
| 29 Oct 2012 | INR | 11 | 11.94 | 10.55 | 10.84 | 10.84 | -0.38 (-3.39%) | 4,788 |
| 26 Oct 2012 | INR | 11.26 | 11.89 | 10.9 | 11.22 | 11.22 | -0.18 (-1.58%) | 3,886 |
| 25 Oct 2012 | INR | 11.2 | 11.9 | 11.2 | 11.4 | 11.4 | +0.05 (+0.44%) | 1,060 |
| 23 Oct 2012 | INR | 11.55 | 11.55 | 11.35 | 11.35 | 11.35 | -0.03 (-0.26%) | 554 |
| 22 Oct 2012 | INR | 10.76 | 11.7 | 10.76 | 11.38 | 11.38 | -0.12 (-1.04%) | 3,646 |
| 19 Oct 2012 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 605 |
| 18 Oct 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 100 |
| 17 Oct 2012 | INR | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 1,600 |
| 16 Oct 2012 | INR | 11.5 | 12 | 11.15 | 11.5 | 11.5 | +0.38 (+3.42%) | 3,266 |
| 15 Oct 2012 | INR | 11.25 | 11.25 | 11 | 11.12 | 11.12 | -0.39 (-3.39%) | 1,000 |
| 12 Oct 2012 | INR | 12 | 12 | 11.1 | 11.51 | 11.51 | +0.41 (+3.69%) | 2,565 |
| 11 Oct 2012 | INR | 11.85 | 11.85 | 11.1 | 11.1 | 11.1 | -0.35 (-3.06%) | 700 |
| 10 Oct 2012 | INR | 11.99 | 11.99 | 11.45 | 11.45 | 11.45 | -0.11 (-0.95%) | 3,090 |
| 9 Oct 2012 | INR | 11.5 | 11.8 | 11.2 | 11.56 | 11.56 | +0.26 (+2.30%) | 9,410 |
| 8 Oct 2012 | INR | 11.6 | 11.6 | 11.3 | 11.3 | 11.3 | -0.37 (-3.17%) | 1,625 |
| 5 Oct 2012 | INR | 11.95 | 11.95 | 10.83 | 11.67 | 11.67 | -0.03 (-0.26%) | 2,010 |
| 4 Oct 2012 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | INR | 11 | 11.8 | 10.73 | 11.7 | 11.7 | +0.7 (+6.36%) | 2,730 |
| 1 Oct 2012 | INR | 12.25 | 12.25 | 11 | 11 | 11 | -0.45 (-3.93%) | 2,901 |
| 28 Sep 2012 | INR | 11.41 | 12.35 | 11.41 | 11.45 | 11.45 | -0.99 (-7.96%) | 6,807 |
| 27 Sep 2012 | INR | 11.5 | 12.44 | 11.25 | 12.44 | 12.44 | +0.44 (+3.67%) | 2,001 |
| 26 Sep 2012 | INR | 12.04 | 12.04 | 12 | 12 | 12 | -0.8 (-6.25%) | 400 |
| 25 Sep 2012 | INR | 12.85 | 12.85 | 12.8 | 12.8 | 12.8 | +0.35 (+2.81%) | 15 |
| 24 Sep 2012 | INR | 13 | 13.65 | 12.1 | 12.45 | 12.45 | -0.75 (-5.68%) | 6,823 |
| 21 Sep 2012 | INR | 12.61 | 13.3 | 12.61 | 13.2 | 13.2 | -0.19 (-1.42%) | 4,069 |
| 20 Sep 2012 | INR | 13.4 | 14 | 12.8 | 13.39 | 13.39 | -0.03 (-0.22%) | 5,367 |
| 18 Sep 2012 | INR | 12.3 | 13.5 | 12.3 | 13.42 | 13.42 | +0.27 (+2.05%) | 5,182 |
| 17 Sep 2012 | INR | 13.65 | 13.65 | 12.7 | 13.15 | 13.15 | -0.5 (-3.66%) | 3,202 |
