| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | INR | 13.78 | 13.78 | 13.07 | 13.65 | 13.65 | +0.2 (+1.49%) | 3,877 |
| 13 Sep 2012 | INR | 12.75 | 13.45 | 12.75 | 13.45 | 13.45 | -0.25 (-1.82%) | 7,436 |
| 12 Sep 2012 | INR | 13.05 | 13.98 | 13.05 | 13.7 | 13.7 | +0.89 (+6.95%) | 5,730 |
| 11 Sep 2012 | INR | 12 | 13.48 | 12 | 12.81 | 12.81 | +0.59 (+4.83%) | 22,780 |
| 10 Sep 2012 | INR | 11.5 | 12.29 | 11.1 | 12.22 | 12.22 | +1.04 (+9.30%) | 34,440 |
| 8 Sep 2012 | INR | 11.75 | 11.75 | 11 | 11.18 | 11.18 | -0.62 (-5.25%) | 150 |
| 7 Sep 2012 | INR | 11.8 | 11.8 | 11.75 | 11.8 | 11.8 | +0.8 (+7.27%) | 35 |
| 6 Sep 2012 | INR | 11.45 | 11.45 | 11 | 11 | 11 | -0.2 (-1.79%) | 1,702 |
| 5 Sep 2012 | INR | 11.2 | 11.24 | 10.75 | 11.2 | 11.2 | +0.49 (+4.58%) | 6,758 |
| 4 Sep 2012 | INR | 10.75 | 10.75 | 10.71 | 10.71 | 10.71 | -0.56 (-4.97%) | 3,450 |
| 3 Sep 2012 | INR | 11.3 | 11.3 | 11.27 | 11.27 | 11.27 | -0.48 (-4.09%) | 600 |
| 31 Aug 2012 | INR | 11.9 | 11.9 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,362 |
| 30 Aug 2012 | INR | 11.5 | 11.6 | 11.5 | 11.5 | 11.5 | +0.4 (+3.60%) | 20 |
| 29 Aug 2012 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 700 |
| 28 Aug 2012 | INR | 11.5 | 11.9 | 11.1 | 11.2 | 11.2 | -0.4 (-3.45%) | 735 |
| 27 Aug 2012 | INR | 11.1 | 11.6 | 11.1 | 11.6 | 11.6 | +0.5 (+4.50%) | 509 |
| 24 Aug 2012 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.5 (+4.72%) | 11 |
| 23 Aug 2012 | INR | 10 | 10.6 | 10 | 10.6 | 10.6 | +0.1 (+0.95%) | 6,950 |
| 22 Aug 2012 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | -0.05 (-0.47%) | 6,050 |
| 21 Aug 2012 | INR | 10.4 | 10.9 | 10.33 | 10.55 | 10.55 | -0.32 (-2.94%) | 11,624 |
| 17 Aug 2012 | INR | 10.91 | 11.59 | 10.83 | 10.87 | 10.87 | -0.63 (-5.48%) | 1,851 |
| 16 Aug 2012 | INR | 11.7 | 11.7 | 11.39 | 11.5 | 11.5 | -0.48 (-4.01%) | 7,850 |
| 14 Aug 2012 | INR | 12 | 12 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 5,350 |
| 13 Aug 2012 | INR | 11.12 | 12.1 | 11.12 | 12 | 12 | +0.09 (+0.76%) | 2,320 |
| 10 Aug 2012 | INR | 12.4 | 12.45 | 11.4 | 11.91 | 11.91 | +0.53 (+4.66%) | 23,812 |
| 9 Aug 2012 | INR | 11 | 11.38 | 10.58 | 11.38 | 11.38 | +1.1 (+10.70%) | 15,666 |
| 8 Aug 2012 | INR | 9.99 | 10.58 | 9.99 | 10.28 | 10.28 | +0.66 (+6.86%) | 25,350 |
| 7 Aug 2012 | INR | 9.86 | 9.86 | 9.6 | 9.62 | 9.62 | +0.29 (+3.11%) | 1,500 |
| 6 Aug 2012 | INR | 9.18 | 10 | 9.17 | 9.33 | 9.33 | -0.47 (-4.80%) | 17,521 |
| 3 Aug 2012 | INR | 8.62 | 10 | 8.62 | 9.8 | 9.8 | +0.29 (+3.05%) | 17,073 |
