| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2012 | INR | 12.6 | 12.6 | 12 | 12 | 12 | -0.03 (-0.25%) | 6,200 |
| 20 Jun 2012 | INR | 12.6 | 12.6 | 11.66 | 12.03 | 12.03 | -0.05 (-0.41%) | 2,829 |
| 19 Jun 2012 | INR | 13 | 13 | 12.02 | 12.08 | 12.08 | -0.42 (-3.36%) | 1,105 |
| 18 Jun 2012 | INR | 12.45 | 12.5 | 11.76 | 12.5 | 12.5 | +0.5 (+4.17%) | 8,741 |
| 15 Jun 2012 | INR | 12.1 | 12.5 | 11.75 | 12 | 12 | -0.29 (-2.36%) | 1,650 |
| 14 Jun 2012 | INR | 12.11 | 12.6 | 12.11 | 12.29 | 12.29 | -0.31 (-2.46%) | 5,468 |
| 13 Jun 2012 | INR | 12.45 | 12.6 | 12.25 | 12.6 | 12.6 | +0.12 (+0.96%) | 5,470 |
| 12 Jun 2012 | INR | 12 | 12.6 | 12 | 12.48 | 12.48 | +0.23 (+1.88%) | 3,262 |
| 11 Jun 2012 | INR | 11.75 | 12.4 | 11.75 | 12.25 | 12.25 | +0.1 (+0.82%) | 11,538 |
| 8 Jun 2012 | INR | 12.19 | 12.23 | 12 | 12.15 | 12.15 | +0.34 (+2.88%) | 4,701 |
| 7 Jun 2012 | INR | 12.28 | 12.3 | 11.81 | 11.81 | 11.81 | -0.19 (-1.58%) | 5,000 |
| 6 Jun 2012 | INR | 11.74 | 12 | 11.74 | 12 | 12 | +0.01 (+0.08%) | 4,408 |
| 5 Jun 2012 | INR | 12.13 | 12.13 | 11.99 | 11.99 | 11.99 | +0.39 (+3.36%) | 122 |
| 4 Jun 2012 | INR | 11.85 | 12 | 11.5 | 11.6 | 11.6 | -0.2 (-1.69%) | 4,842 |
| 1 Jun 2012 | INR | 11.86 | 11.86 | 11.8 | 11.8 | 11.8 | -0.39 (-3.20%) | 3,500 |
| 31 May 2012 | INR | 11.76 | 12.2 | 11.75 | 12.19 | 12.19 | +0.3 (+2.52%) | 6,505 |
| 30 May 2012 | INR | 11.75 | 12.19 | 11.55 | 11.89 | 11.89 | +0.06 (+0.51%) | 7,103 |
| 29 May 2012 | INR | 12.44 | 12.44 | 11.82 | 11.83 | 11.83 | -0.07 (-0.59%) | 2,600 |
| 28 May 2012 | INR | 12 | 12 | 11.7 | 11.9 | 11.9 | -0.3 (-2.46%) | 7,051 |
| 25 May 2012 | INR | 11.56 | 12.24 | 11.56 | 12.2 | 12.2 | +0.2 (+1.67%) | 4,048 |
| 24 May 2012 | INR | 11.51 | 12 | 11.51 | 12 | 12 | +0.25 (+2.13%) | 3,727 |
| 23 May 2012 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 3,000 |
| 22 May 2012 | INR | 12.12 | 12.24 | 11.56 | 11.75 | 11.75 | -0.38 (-3.13%) | 16,955 |
| 21 May 2012 | INR | 12.04 | 12.38 | 12.01 | 12.13 | 12.13 | -0.13 (-1.06%) | 16,235 |
| 18 May 2012 | INR | 11.85 | 12.47 | 11.85 | 12.26 | 12.26 | +0.09 (+0.74%) | 4,750 |
| 17 May 2012 | INR | 12.06 | 12.35 | 12 | 12.17 | 12.17 | +0.04 (+0.33%) | 11,086 |
| 16 May 2012 | INR | 11.75 | 12.5 | 11.75 | 12.13 | 12.13 | -0.03 (-0.25%) | 19,007 |
| 15 May 2012 | INR | 11.17 | 12.24 | 11.12 | 12.16 | 12.16 | +0.5 (+4.29%) | 27,944 |
| 14 May 2012 | INR | 11.41 | 12.18 | 11.41 | 11.66 | 11.66 | -0.22 (-1.85%) | 17,104 |
| 11 May 2012 | INR | 11.66 | 12.1 | 11.66 | 11.88 | 11.88 | +0.35 (+3.04%) | 39,532 |
