| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2012 | INR | 12 | 12 | 11.5 | 11.53 | 11.53 | -0.28 (-2.37%) | 6,401 |
| 9 May 2012 | INR | 11.45 | 12.22 | 11.45 | 11.81 | 11.81 | -0.15 (-1.25%) | 14,383 |
| 8 May 2012 | INR | 11.26 | 13.55 | 11.18 | 11.96 | 11.96 | -0.44 (-3.55%) | 38,210 |
| 7 May 2012 | INR | 12.21 | 12.9 | 12.21 | 12.4 | 12.4 | -1.11 (-8.22%) | 12,409 |
| 4 May 2012 | INR | 16 | 16 | 13.5 | 13.51 | 13.51 | -1.41 (-9.45%) | 57,446 |
| 3 May 2012 | INR | 15.3 | 15.4 | 14.85 | 14.92 | 14.92 | +0.16 (+1.08%) | 59,375 |
| 2 May 2012 | INR | 14.35 | 15.2 | 13.51 | 14.76 | 14.76 | +0.84 (+6.03%) | 98,779 |
| 30 Apr 2012 | INR | 13.9 | 14.2 | 12.9 | 13.92 | 13.92 | +1.01 (+7.82%) | 130,393 |
| 28 Apr 2012 | INR | 11.89 | 13.05 | 11.15 | 12.91 | 12.91 | +2.03 (+18.66%) | 35,882 |
| 27 Apr 2012 | INR | 9.02 | 11.14 | 9.02 | 10.88 | 10.88 | +1.47 (+15.62%) | 86,608 |
| 26 Apr 2012 | INR | 8 | 9.7 | 7.64 | 9.41 | 9.41 | +1.31 (+16.17%) | 43,960 |
| 25 Apr 2012 | INR | 7.5 | 8.39 | 7.31 | 8.1 | 8.1 | +0.59 (+7.86%) | 20,191 |
| 24 Apr 2012 | INR | 7.85 | 8.6 | 7.51 | 7.51 | 7.51 | -1.16 (-13.38%) | 18,405 |
| 23 Apr 2012 | INR | 7.85 | 9.1 | 7.85 | 8.67 | 8.67 | +0.03 (+0.35%) | 35,809 |
| 20 Apr 2012 | INR | 9.99 | 9.99 | 8.01 | 8.64 | 8.64 | -0.37 (-4.11%) | 31,524 |
| 19 Apr 2012 | INR | 8.2 | 9.1 | 8.05 | 9.01 | 9.01 | +1.28 (+16.56%) | 21,310 |
| 18 Apr 2012 | INR | 7.5 | 8.1 | 6.71 | 7.73 | 7.73 | +0.68 (+9.65%) | 8,469 |
| 17 Apr 2012 | INR | 7.9 | 7.9 | 6.92 | 7.05 | 7.05 | +0.04 (+0.57%) | 7,629 |
| 16 Apr 2012 | INR | 7 | 7.7 | 6.77 | 7.01 | 7.01 | 0.0 (0.0%) | 240 |
| 13 Apr 2012 | INR | 7.54 | 8.13 | 6.6 | 7.01 | 7.01 | -0.53 (-7.03%) | 3,515 |
| 12 Apr 2012 | INR | 7 | 7.74 | 6.64 | 7.54 | 7.54 | +0.54 (+7.71%) | 2,723 |
| 11 Apr 2012 | INR | 6.6 | 8.09 | 6.5 | 7 | 7 | -0.01 (-0.14%) | 7,028 |
| 10 Apr 2012 | INR | 7.25 | 7.8 | 7 | 7.01 | 7.01 | -0.14 (-1.96%) | 1,869 |
| 9 Apr 2012 | INR | 8.14 | 8.14 | 6.81 | 7.15 | 7.15 | -0.63 (-8.10%) | 1,203 |
| 4 Apr 2012 | INR | 7.1 | 7.78 | 7.1 | 7.78 | 7.78 | +0.67 (+9.42%) | 1,871 |
| 3 Apr 2012 | INR | 7.1 | 7.11 | 7.1 | 7.11 | 7.11 | -0.15 (-2.07%) | 550 |
| 2 Apr 2012 | INR | 6.56 | 8 | 6.56 | 7.26 | 7.26 | -0.23 (-3.07%) | 73 |
| 30 Mar 2012 | INR | 7.5 | 7.5 | 7.49 | 7.49 | 7.49 | +0.39 (+5.49%) | 10 |
| 29 Mar 2012 | INR | 6.99 | 7.95 | 6.12 | 7.1 | 7.1 | -0.46 (-6.08%) | 11,667 |
| 28 Mar 2012 | INR | 7.8 | 8.09 | 7.14 | 7.56 | 7.56 | +0.65 (+9.41%) | 2,155 |
