Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 475 |
13 Jan 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.19 (-4.59%) | 100 |
6 Jan 2023 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 4.35 | 4.35 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 4,100 |
30 Dec 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 4.16 | 4.36 | 4.16 | 4.35 | 4.35 | +0.19 (+4.57%) | 533 |
27 Dec 2022 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 205 |
26 Dec 2022 | INR | 3.79 | 3.97 | 3.61 | 3.97 | 3.97 | +0.18 (+4.75%) | 761 |
23 Dec 2022 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 80 |
21 Dec 2022 | INR | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | +0.04 (+1.12%) | 66 |
20 Dec 2022 | INR | 3.57 | 3.57 | 3.23 | 3.57 | 3.57 | +0.17 (+5%) | 1,667 |
19 Dec 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 5 |
16 Dec 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 518 |
14 Dec 2022 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 433 |
13 Dec 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Dec 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |