| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 121 |
| 30 Jun 2021 | INR | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 211 |
| 29 Jun 2021 | INR | 2.87 | 3 | 2.87 | 3 | 3 | +0.14 (+4.90%) | 1,501 |
| 28 Jun 2021 | INR | 2.9 | 3.01 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 410 |
| 25 Jun 2021 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 280 |
| 24 Jun 2021 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 60 |
| 23 Jun 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.01 (+0.33%) | 6 |
| 22 Jun 2021 | INR | 2.96 | 3.01 | 2.96 | 3.01 | 3.01 | -0.08 (-2.59%) | 306 |
| 21 Jun 2021 | INR | 3.05 | 3.09 | 3.05 | 3.09 | 3.09 | -0.11 (-3.44%) | 226 |
| 18 Jun 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 20 |
| 17 Jun 2021 | INR | 3.21 | 3.22 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 4,270 |
| 16 Jun 2021 | INR | 3.24 | 3.25 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 4,770 |
| 15 Jun 2021 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 1,893 |
| 14 Jun 2021 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 127 |
| 11 Jun 2021 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 736 |
| 10 Jun 2021 | INR | 3.41 | 3.58 | 3.25 | 3.41 | 3.41 | 0.0 (0.0%) | 920 |
| 9 Jun 2021 | INR | 3.25 | 3.41 | 3.25 | 3.41 | 3.41 | +0.16 (+4.92%) | 752 |
| 8 Jun 2021 | INR | 3.25 | 3.26 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 776 |
| 7 Jun 2021 | INR | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 360 |
| 4 Jun 2021 | INR | 3.57 | 3.57 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 430 |
| 3 Jun 2021 | INR | 3.57 | 3.57 | 3.4 | 3.57 | 3.57 | 0.0 (0.0%) | 211 |
| 2 Jun 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 1 |
| 1 Jun 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 386 |
| 31 May 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 7 |
| 28 May 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 27 May 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 80 |
| 26 May 2021 | INR | 3.91 | 3.91 | 3.73 | 3.75 | 3.75 | +0.02 (+0.54%) | 304 |
| 25 May 2021 | INR | 4.09 | 4.09 | 3.71 | 3.73 | 3.73 | -0.17 (-4.36%) | 1,884 |
| 24 May 2021 | INR | 3.96 | 3.96 | 3.9 | 3.9 | 3.9 | +0.12 (+3.17%) | 784 |
| 21 May 2021 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 2 |
