Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 102.93 | 102.93 | 97.2 | 100.38 | 100.38 | -2.34 (-2.28%) | 546,199 |
10 Apr 2024 | INR | 102.25 | 104 | 101.5 | 102.72 | 102.72 | +1.19 (+1.17%) | 489,525 |
9 Apr 2024 | INR | 104 | 104.5 | 101 | 101.53 | 101.53 | -2.08 (-2.01%) | 490,184 |
8 Apr 2024 | INR | 106.25 | 108.4 | 101.75 | 103.61 | 103.61 | -1.06 (-1.01%) | 1,025,731 |
5 Apr 2024 | INR | 106.25 | 107 | 102.13 | 104.67 | 104.67 | -1.19 (-1.12%) | 981,900 |
4 Apr 2024 | INR | 103.55 | 107.8 | 101 | 105.86 | 105.86 | +6.26 (+6.29%) | 2,643,205 |
3 Apr 2024 | INR | 96.3 | 101 | 95.35 | 99.6 | 99.6 | +3.17 (+3.29%) | 1,013,503 |
2 Apr 2024 | INR | 95.25 | 97 | 94.2 | 96.43 | 96.43 | +2.33 (+2.48%) | 621,984 |
1 Apr 2024 | INR | 90.5 | 95 | 90.5 | 94.1 | 94.1 | +5.54 (+6.26%) | 529,816 |
28 Mar 2024 | INR | 89.4 | 92.01 | 88 | 88.56 | 88.56 | -0.27 (-0.30%) | 559,872 |
27 Mar 2024 | INR | 91.9 | 92.4 | 88.1 | 88.83 | 88.83 | -2.61 (-2.85%) | 574,280 |
26 Mar 2024 | INR | 93.5 | 93.86 | 91 | 91.44 | 91.44 | -2.42 (-2.58%) | 400,762 |
22 Mar 2024 | INR | 93.94 | 95 | 92.3 | 93.86 | 93.86 | +0.12 (+0.13%) | 375,631 |
21 Mar 2024 | INR | 93.34 | 94.5 | 92.9 | 93.74 | 93.74 | +1.17 (+1.26%) | 390,505 |
20 Mar 2024 | INR | 93.35 | 94.4 | 91.8 | 92.57 | 92.57 | -0.71 (-0.76%) | 416,395 |
19 Mar 2024 | INR | 95.7 | 95.7 | 92.5 | 93.28 | 93.28 | -2.1 (-2.20%) | 301,782 |
18 Mar 2024 | INR | 95.6 | 97.75 | 92.77 | 95.38 | 95.38 | +0.61 (+0.64%) | 517,027 |
15 Mar 2024 | INR | 91.99 | 95.5 | 90.6 | 94.77 | 94.77 | +2.81 (+3.06%) | 590,070 |
14 Mar 2024 | INR | 85 | 97.7 | 84.1 | 91.96 | 91.96 | +7.87 (+9.36%) | 1,367,926 |
13 Mar 2024 | INR | 89.99 | 93 | 83.5 | 84.09 | 84.09 | -5.35 (-5.98%) | 889,285 |
12 Mar 2024 | INR | 93 | 95.45 | 88.5 | 89.44 | 89.44 | -3.96 (-4.24%) | 857,199 |
11 Mar 2024 | INR | 97.8 | 97.8 | 93 | 93.4 | 93.4 | -2.43 (-2.54%) | 499,382 |
7 Mar 2024 | INR | 96.02 | 99 | 95.15 | 95.83 | 95.83 | +0.04 (+0.04%) | 347,418 |
6 Mar 2024 | INR | 99.8 | 100.4 | 94.05 | 95.79 | 95.79 | -3.6 (-3.62%) | 812,628 |
5 Mar 2024 | INR | 100 | 100.45 | 98 | 99.39 | 99.39 | +1.17 (+1.19%) | 1,852,507 |
4 Mar 2024 | INR | 98.45 | 99.5 | 96.5 | 98.22 | 98.22 | +2.15 (+2.24%) | 976,191 |
1 Mar 2024 | INR | 94.3 | 97 | 91.99 | 96.07 | 96.07 | +3.42 (+3.69%) | 897,153 |
29 Feb 2024 | INR | 93.35 | 94.3 | 92.1 | 92.65 | 92.65 | -0.15 (-0.16%) | 315,190 |
28 Feb 2024 | INR | 94.65 | 95.85 | 91.35 | 92.8 | 92.8 | -1.3 (-1.38%) | 509,264 |
27 Feb 2024 | INR | 96.9 | 98.5 | 92.8 | 94.1 | 94.1 | -2.55 (-2.64%) | 723,688 |