| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 66.5 | 66.8 | 64 | 64.75 | 64.75 | -0.6 (-0.92%) | 73,485 |
| 19 Jan 2023 | INR | 67.85 | 67.85 | 65.15 | 65.35 | 65.35 | -1.75 (-2.61%) | 81,591 |
| 18 Jan 2023 | INR | 67.3 | 69.4 | 66.5 | 67.1 | 67.1 | -0.7 (-1.03%) | 86,741 |
| 17 Jan 2023 | INR | 69.5 | 69.5 | 67.4 | 67.8 | 67.8 | -1.05 (-1.53%) | 48,562 |
| 16 Jan 2023 | INR | 69.2 | 70.5 | 67.55 | 68.85 | 68.85 | -0.1 (-0.15%) | 74,060 |
| 13 Jan 2023 | INR | 70.4 | 71.05 | 68.35 | 68.95 | 68.95 | -1.15 (-1.64%) | 145,791 |
| 12 Jan 2023 | INR | 70.1 | 71.05 | 69.55 | 70.1 | 70.1 | +0.35 (+0.50%) | 124,296 |
| 11 Jan 2023 | INR | 69.5 | 71.7 | 68.8 | 69.75 | 69.75 | +1.05 (+1.53%) | 104,846 |
| 10 Jan 2023 | INR | 69.6 | 70.5 | 67.1 | 68.7 | 68.7 | -1.75 (-2.48%) | 150,084 |
| 9 Jan 2023 | INR | 70.25 | 73.85 | 69.55 | 70.45 | 70.45 | +0.1 (+0.14%) | 271,268 |
| 6 Jan 2023 | INR | 70.5 | 72.4 | 69.1 | 70.35 | 70.35 | -0.35 (-0.50%) | 160,116 |
| 5 Jan 2023 | INR | 70.5 | 72.5 | 70 | 70.7 | 70.7 | +0.4 (+0.57%) | 231,718 |
| 4 Jan 2023 | INR | 70.3 | 71.8 | 69 | 70.3 | 70.3 | 0.0 (0.0%) | 236,708 |
| 3 Jan 2023 | INR | 67.6 | 70.5 | 66.5 | 70.3 | 70.3 | +3.15 (+4.69%) | 394,741 |
| 2 Jan 2023 | INR | 68.45 | 69.45 | 66.55 | 67.15 | 67.15 | -1.3 (-1.90%) | 203,912 |
| 30 Dec 2022 | INR | 66.85 | 68.8 | 64.5 | 68.45 | 68.45 | +2.9 (+4.42%) | 466,807 |
| 29 Dec 2022 | INR | 62.95 | 65.7 | 62 | 65.55 | 65.55 | +2.95 (+4.71%) | 312,206 |
| 28 Dec 2022 | INR | 63.3 | 65.15 | 62.1 | 62.6 | 62.6 | -0.7 (-1.11%) | 101,562 |
| 27 Dec 2022 | INR | 64.75 | 65.4 | 62.7 | 63.3 | 63.3 | +0.2 (+0.32%) | 78,357 |
| 26 Dec 2022 | INR | 59 | 63.1 | 59 | 63.1 | 63.1 | +3 (+4.99%) | 140,088 |
| 23 Dec 2022 | INR | 60.75 | 62.9 | 58.85 | 60.1 | 60.1 | -1.8 (-2.91%) | 209,440 |
| 22 Dec 2022 | INR | 64.1 | 65.75 | 61.15 | 61.9 | 61.9 | -2.4 (-3.73%) | 177,585 |
| 21 Dec 2022 | INR | 67.15 | 67.95 | 63.75 | 64.3 | 64.3 | -2.65 (-3.96%) | 169,988 |
| 20 Dec 2022 | INR | 67.95 | 68.5 | 66.45 | 66.95 | 66.95 | -1 (-1.47%) | 70,117 |
| 19 Dec 2022 | INR | 68.5 | 69.25 | 67.15 | 67.95 | 67.95 | -0.4 (-0.59%) | 71,566 |
| 16 Dec 2022 | INR | 68.9 | 69.4 | 67.05 | 68.35 | 68.35 | -0.6 (-0.87%) | 111,938 |
| 15 Dec 2022 | INR | 69 | 69.55 | 68.5 | 68.95 | 68.95 | 0.0 (0.0%) | 113,526 |
| 14 Dec 2022 | INR | 69 | 69.75 | 68.4 | 68.95 | 68.95 | +0.55 (+0.80%) | 81,734 |
| 13 Dec 2022 | INR | 69.2 | 70 | 68.05 | 68.4 | 68.4 | -0.9 (-1.30%) | 121,578 |
| 12 Dec 2022 | INR | 68.95 | 70.5 | 68.6 | 69.3 | 69.3 | +0.75 (+1.09%) | 153,445 |
